ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Inc (1HLT)

252.20
-7.60
(-2.93%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000252.2000DE
4-7.6-2.92532717475259.8259.8252.21259.8DE
1210.64.38741721854241.6259.8241.61250.7DE
2651.925.9111333200.3259.8200.310220.55730337DE
5260.0531.2516263336192.15259.8184.721203.79314642DE
15687.4553.0804248862164.75259.8164.7522199.23126615DE
26087.4553.0804248862164.75259.8164.7522199.23126615DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740761700252.2-7.6-2.93252.2252.2252.220
1740675300259.800.00259.8259.8259.80
1740588900259.800.00259.8259.8259.80
1740502500259.800.00259.8259.8259.80
1740416100259.800.00259.8259.8259.80
1740156900259.800.00259.8259.8259.80
1740070500259.800.00259.8259.8259.80
1739984100259.800.00259.8259.8259.80
1739897700259.800.00259.8259.8259.80
1739811300259.800.00259.8259.8259.80
1739552100259.800.00259.8259.8259.80
1739465700259.800.00259.8259.8259.80
1739379300259.800.00259.8259.8259.80
1739292900259.800.00259.8259.8259.80
1739206500259.800.00259.8259.8259.80
1738947300259.818.27.53259.8259.8259.81
1738860900241.600.00241.6241.6241.60
1738774500241.600.00241.6241.6241.60
1738688100241.600.00241.6241.6241.60
1738601700241.600.00241.6241.6241.60
1738342500241.600.00241.6241.6241.60
1738256100241.600.00241.6241.6241.60
1738169700241.600.00241.6241.6241.60
1738083300241.600.00241.6241.6241.60
1737996900241.600.00241.6241.6241.60
1737737700241.600.00241.6241.6241.60
1737651300241.600.00241.6241.6241.60
1737564900241.600.00241.6241.6241.60
1737478500241.6-0.4-0.17241.6241.6241.61
173736000024200.002422422420
173710080024200.002422422420
173701440024200.002422422420
173692800024200.002422422420
173684160024200.002422422420
173675520024200.002422422420
173649600024200.002422422420
173640960024200.002422422420
173632320024200.002422422420
173623680024200.002422422420
173615040024200.002422422420
173589120024200.002422422420
173580480024200.002422422420
173554560024200.002422422420
173528640024200.002422422420
173494080024200.002422422420
173468160024200.002422422420
173459520024200.002422422420
173450880024200.002422422420
173442240024200.002422422420
173433600024200.002422422420
173407680024200.002422422420
173399040024200.002422422420
173390400024200.002422422420
173381760024200.002422422420
173373120024200.002422422420
173347200024200.002422422420
173338560024200.002422422420
173329920024200.002422422420
173321280024200.002422422420
173312640024200.002422422420

1HLT Financials

Financials

Your Recent History

Delayed Upgrade Clock