We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.37 | 4.37420178799 | 31.32 | 32.69 | 31.32 | 638 | 32.07752941 | DE |
| 12 | 2.5 | 8.28088771116 | 30.19 | 32.69 | 29.36 | 339 | 31.52055289 | DE |
| 26 | -1.96 | -5.65656565657 | 34.65 | 40.45 | 29.36 | 268 | 33.52431582 | DE |
| 52 | 1.82 | 5.89569160998 | 30.87 | 40.45 | 29.36 | 239 | 33.27169109 | DE |
| 156 | 1.82 | 5.89569160998 | 30.87 | 40.45 | 29.36 | 239 | 33.27169109 | DE |
| 260 | 1.82 | 5.89569160998 | 30.87 | 40.45 | 29.36 | 239 | 33.27169109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1723218900 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1723132500 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1723046100 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722959700 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722873300 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722614100 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722527700 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722441300 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722354900 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722268500 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722009300 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1721922900 | 32.689999 | 1.37 | 4.37 | 32.689999 | 32.689999 | 32.689999 | 705 |
| 1721836500 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1721750100 | 31.32 | 0.04 | 0.13 | 31.32 | 31.32 | 31.32 | 570 |
| 1721663700 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1721404500 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1721318100 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1721231700 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1721145300 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1721058900 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1720799700 | 31.28 | 1.92 | 6.54 | 31.28 | 31.28 | 31.28 | 280 |
| 1720713300 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1720626900 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1720540500 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1720454100 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1720194900 | 29.36 | -1.69 | -5.44 | 29.36 | 29.36 | 29.36 | 17 |
| 1720108500 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1720022100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719935700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719849300 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719590100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719503700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719417300 | 31.05 | 0.02 | 0.06 | 31.05 | 31.05 | 31.05 | 290 |
| 1719330900 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1719244500 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1718985300 | 31.03 | 0.09 | 0.29 | 31.03 | 31.03 | 31.03 | 280 |
| 1718898900 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1718812500 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1718726100 | 30.94 | 0.75 | 2.48 | 30.95 | 30.95 | 30.94 | 570 |
| 1718639700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718380500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718294100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718207700 | 30.19 | -1.4 | -4.43 | 30.19 | 30.19 | 30.19 | 1 |
| 1718089200 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1718002800 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717743600 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717657200 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717570800 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717484400 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717398000 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717138800 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717052400 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716966000 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716879600 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716793200 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716534000 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716447600 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716361200 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716274800 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716188400 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715929200 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715842800 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715756400 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715670000 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715583600 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
