We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.36 | -2.75323607972 | 194.68 | 194.68 | 189.5 | 16 | 194.68 | DE |
| 4 | -8 | -4.05432799513 | 197.32 | 203.85 | 189.5 | 20 | 198.05897436 | DE |
| 12 | -29.33 | -13.4141321747 | 218.65 | 228.1 | 189.5 | 29 | 208.12134752 | DE |
| 26 | 5.32 | 2.89130434783 | 184 | 228.1 | 182.16 | 25 | 207.64214136 | DE |
| 52 | 1.06 | 0.563051099543 | 188.26 | 228.1 | 175.1 | 27 | 199.81196451 | DE |
| 156 | -0.16 | -0.0844416297235 | 189.48 | 228.1 | 175.1 | 27 | 197.57760188 | DE |
| 260 | -0.16 | -0.0844416297235 | 189.48 | 228.1 | 175.1 | 27 | 197.57760188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 189.5 | -5.18 | -2.66 | 190 | 190 | 189.5 | 28 |
| 1741798500 | 194.68 | 0 | 0.00 | 194.68 | 194.68 | 194.68 | 0 |
| 1741712100 | 194.68 | 0 | 0.00 | 194.68 | 194.68 | 194.68 | 0 |
| 1741625700 | 194.68 | 0 | 0.00 | 194.68 | 194.68 | 194.68 | 0 |
| 1741366500 | 194.68 | 0 | 0.00 | 194.68 | 194.68 | 194.68 | 0 |
| 1741280100 | 194.68 | -0.32 | -0.16 | 194.68 | 194.68 | 194.68 | 16 |
| 1741193700 | 195 | -5.65 | -2.82 | 195 | 195 | 195 | 14 |
| 1741107300 | 200.65 | -3.2 | -1.57 | 202.75 | 202.75 | 200 | 58 |
| 1741020900 | 203.85 | 3.2 | 1.59 | 203.85 | 203.85 | 203.85 | 7 |
| 1740761700 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740675300 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740588900 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740502500 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740416100 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740156900 | 200.65 | -0.35 | -0.17 | 202.85 | 202.85 | 200.65 | 13 |
| 1740070500 | 201 | 6.72 | 3.46 | 201 | 201 | 201 | 6 |
| 1739984100 | 194.28 | 0 | 0.00 | 194.28 | 194.28 | 194.28 | 0 |
| 1739897700 | 194.28 | -0.58 | -0.30 | 199.48 | 199.48 | 194.28 | 8 |
| 1739811300 | 194.86 | -0.78 | -0.40 | 196.76 | 196.76 | 194.86 | 18 |
| 1739552100 | 195.64 | -1.68 | -0.85 | 195.64 | 195.64 | 195.64 | 10 |
| 1739465700 | 197.32 | -2.46 | -1.23 | 197.32 | 197.32 | 197.32 | 45 |
| 1739379300 | 199.78 | -1.57 | -0.78 | 199.78 | 199.78 | 199.78 | 12 |
| 1739292900 | 201.35 | 0.5 | 0.25 | 203.8 | 203.8 | 201.35 | 14 |
| 1739206500 | 200.85 | -2.15 | -1.06 | 200 | 200.85 | 199.7 | 86 |
| 1738947300 | 203 | 2.3 | 1.15 | 204.25 | 204.25 | 203 | 22 |
| 1738860900 | 200.7 | -15.9 | -7.34 | 224.65 | 224.65 | 200 | 79 |
| 1738774500 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1738688100 | 216.6 | 6.55 | 3.12 | 216.6 | 216.6 | 216.6 | 47 |
| 1738601700 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738342500 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738256100 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738169700 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738083300 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1737996900 | 210.05 | -7.95 | -3.65 | 210.05 | 210.05 | 210.05 | 29 |
| 1737737700 | 218 | 3.65 | 1.70 | 215.55 | 218 | 215.55 | 65 |
| 1737651300 | 214.35 | -0.6 | -0.28 | 214.35 | 214.35 | 214.35 | 7 |
| 1737564900 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737478500 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737392100 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737132900 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737046500 | 214.95 | 2.25 | 1.06 | 214.95 | 215.3 | 214.95 | 98 |
| 1736960100 | 212.7 | -1.1 | -0.51 | 212.7 | 212.7 | 212.7 | 47 |
| 1736873700 | 213.8 | 1.45 | 0.68 | 213.8 | 213.8 | 213.8 | 12 |
| 1736787300 | 212.35 | 0 | 0.00 | 212.35 | 212.35 | 212.35 | 0 |
| 1736528100 | 212.35 | -1.25 | -0.59 | 212.85 | 212.85 | 212.35 | 2 |
| 1736441700 | 213.6 | 0 | 0.00 | 213.6 | 213.6 | 213.6 | 0 |
| 1736355300 | 213.6 | -5.3 | -2.42 | 214.55 | 214.55 | 213.6 | 9 |
| 1736268900 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1736182500 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1735923300 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1735836900 | 218.9 | -4.6 | -2.06 | 216.8 | 218.9 | 216.8 | 3 |
| 1735577700 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1735318500 | 223.5 | -4.6 | -2.02 | 223.5 | 223.5 | 223.5 | 4 |
| 1734972900 | 228.1 | 9.9 | 4.54 | 228.1 | 228.1 | 228.1 | 4 |
| 1734713700 | 218.2 | -0.6 | -0.27 | 217.55 | 218.2 | 217.55 | 47 |
| 1734627300 | 218.8 | -4.6 | -2.06 | 218.65 | 218.8 | 218.65 | 64 |
| 1734540900 | 223.4 | -2.6 | -1.15 | 223.4 | 223.4 | 223.4 | 10 |
| 1734454500 | 226 | 1.65 | 0.74 | 227.35 | 227.35 | 226 | 71 |
| 1734368100 | 224.35 | 5.25 | 2.40 | 224.35 | 224.35 | 224.35 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
