Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Honeywell Life Care Solutions (1HON)
Honeywell Life Care Solutions (1HON) Historical

1HON Honeywell Life Care Solutions

184.00

0.00 (0.00%)

Last Updated: 05:06:42

Delayed by 15 minutes

1HON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	184.00	0.00	0.00%	184.00	184.00	184.00	0.00
Sep 16 2024	184.00	0.00	0.00%	184.00	184.00	184.00	0.00
Sep 13 2024	184.00	-1.68	-0.90%	184.00	184.00	184.00	1
Sep 12 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 11 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 10 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 09 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 06 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 05 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 04 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 03 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Sep 02 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Aug 30 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Aug 29 2024	185.68	0.00	0.00%	185.68	185.68	185.68	0.00
Aug 28 2024	185.68	5.18	2.87%	184.78	185.68	184.78	16
Aug 27 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0.00
Aug 26 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0.00
Aug 23 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0.00
Aug 22 2024	180.50	1.48	0.83%	180.50	180.50	180.50	3
Aug 21 2024	179.02	-0.08	-0.04%	179.02	179.02	179.02	6
Aug 20 2024	179.10	-3.82	-2.09%	179.10	179.10	179.10	11
Aug 19 2024	182.92	0.00	0.00%	182.92	182.92	182.92	0.00
Aug 16 2024	182.92	0.00	0.00%	182.92	182.92	182.92	0.00
Aug 14 2024	182.92	0.00	0.00%	182.92	182.92	182.92	0.00
Aug 13 2024	182.92	0.00	0.00%	182.92	182.92	182.92	0.00
Aug 12 2024	182.92	-6.82	-3.59%	175.10	182.92	175.10	16
Aug 09 2024	189.74	0.00	0.00%	189.74	189.74	189.74	0.00
Aug 08 2024	189.74	0.00	0.00%	189.74	189.74	189.74	0.00
Aug 07 2024	189.74	0.00	0.00%	189.74	189.74	189.74	0.00
Aug 06 2024	189.74	0.00	0.00%	189.74	189.74	189.74	0.00
Aug 05 2024	189.74	0.00	0.00%	189.74	189.74	189.74	0.00
Aug 02 2024	189.74	0.00	0.00%	189.74	189.74	189.74	0.00
Aug 01 2024	189.74	0.00	0.00%	189.74	189.74	189.74	0.00
Jul 31 2024	189.74	-8.76	-4.41%	189.74	189.74	189.74	42
Jul 30 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 29 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 26 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 25 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 24 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 23 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 22 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 19 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 18 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 17 2024	198.50	0.00	0.00%	198.50	198.50	198.50	0.00
Jul 16 2024	198.50	2.74	1.40%	198.50	198.50	198.50	7
Jul 15 2024	195.76	0.00	0.00%	195.76	195.76	195.76	0.00
Jul 12 2024	195.76	0.00	0.00%	195.76	195.76	195.76	0.00
Jul 11 2024	195.76	0.00	0.00%	195.76	195.76	195.76	0.00
Jul 10 2024	195.76	0.00	0.00%	195.76	195.76	195.76	0.00
Jul 09 2024	195.76	0.50	0.26%	195.76	195.76	195.76	3
Jul 08 2024	195.26	0.00	0.00%	195.26	195.26	195.26	0.00
Jul 05 2024	195.26	0.00	0.00%	195.26	195.26	195.26	0.00
Jul 04 2024	195.26	0.00	0.00%	195.26	195.26	195.26	0.00
Jul 03 2024	195.26	0.00	0.00%	195.26	195.26	195.26	0.00
Jul 02 2024	195.26	-4.94	-2.47%	195.26	195.26	195.26	37
Jul 01 2024	200.20	0.00	0.00%	200.20	200.20	200.20	0.00
Jun 28 2024	200.20	0.00	0.00%	200.20	200.20	200.20	0.00
Jun 27 2024	200.20	-0.85	-0.42%	200.20	200.20	200.20	1
Jun 26 2024	201.05	0.00	0.00%	201.05	201.05	201.05	0.00
Jun 25 2024	201.05	0.00	0.00%	201.05	201.05	201.05	0.00
Jun 24 2024	201.05	0.55	0.27%	200.50	201.05	200.50	19
Jun 21 2024	200.50	4.18	2.13%	200.50	200.50	200.50	10
Jun 20 2024	196.32	-1.08	-0.55%	198.22	198.22	196.32	48

Honeywell Life Care Solu...

Vest Nasdaq 100 Buffered...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions