We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 134.1 | 134.1 | 134.1 | 2 | 134.1 | DE |
| 12 | 19.6 | 17.1179039301 | 114.5 | 134.1 | 114 | 39 | 116.27521368 | DE |
| 26 | 32.3 | 31.7288801572 | 101.8 | 134.1 | 101.8 | 149 | 109.03172691 | DE |
| 52 | 27 | 25.2100840336 | 107.1 | 134.1 | 98.95 | 152 | 106.07436421 | DE |
| 156 | 34.75 | 34.9773527932 | 99.35 | 134.1 | 98.95 | 132 | 105.85255673 | DE |
| 260 | 34.75 | 34.9773527932 | 99.35 | 134.1 | 98.95 | 132 | 105.85255673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1737046500 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736960100 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736873700 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736787300 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736528100 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736441700 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736355300 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736268900 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1736182500 | 134.1 | 16.7 | 14.22 | 134.1 | 134.1 | 134.1 | 2 |
| 1735923300 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735836900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735577700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735318500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734972900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734713700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734627300 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734540900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734454500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734368100 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734108900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734022500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733936100 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733849700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733763300 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733504100 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733417700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733331300 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733244900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733158500 | 117.4 | 2.9 | 2.53 | 118.5 | 118.5 | 117.4 | 128 |
| 1732899300 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732812900 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732726500 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732640100 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732553700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732294500 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732208100 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732121700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732035300 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731948900 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731689700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731603300 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731516900 | 114.5 | -0.3 | -0.26 | 114.5 | 114.5 | 114.5 | 30 |
| 1731430500 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731344100 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731084900 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730998500 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730912100 | 114.8 | 0.8 | 0.70 | 115.9 | 115.9 | 114.8 | 50 |
| 1730825700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730739300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730480100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730393700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730307300 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 20 |
| 1730220900 | 114.5 | 1 | 0.88 | 114.5 | 114.5 | 114.5 | 4 |
| 1730102400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729843200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729756800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729670400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729584000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729497600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729238400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
