Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Hewlett Packard Enterprise Co (1HPE)
Hewlett Packard Enterprise Co (1HPE) Historical

1HPE Hewlett Packard Enterprise Co

22.915

0.31 (1.37%)

Last Updated: 06:22:04

Delayed by 15 minutes

1HPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	22.605	0.00	0.00%	22.605	22.605	22.605	0.00
Jan 16 2025	22.605	0.31	1.37%	23.165	23.165	22.605	1,200
Jan 15 2025	22.30	0.55	2.53%	22.30	22.30	22.30	2
Jan 14 2025	21.75	0.61	2.86%	21.75	21.75	21.75	200
Jan 13 2025	21.145	-0.32	-1.49%	21.355	21.355	21.145	34
Jan 10 2025	21.465	-0.30	-1.38%	21.185	21.465	21.185	985
Jan 09 2025	21.765	0.00	0.00%	21.765	21.765	21.765	0.00
Jan 08 2025	21.765	0.00	0.00%	21.765	21.765	21.765	0.00
Jan 07 2025	21.765	0.72	3.40%	21.825	21.825	21.765	560
Jan 06 2025	21.05	0.00	0.00%	21.05	21.05	21.05	0.00
Jan 03 2025	21.05	0.00	0.00%	21.05	21.05	21.05	0.00
Jan 02 2025	21.05	0.00	0.00%	21.05	21.05	21.05	0.00
Dec 30 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0.00
Dec 27 2024	21.05	0.33	1.59%	22.00	22.00	21.05	360
Dec 23 2024	20.72	0.70	3.50%	20.72	20.72	20.72	2
Dec 20 2024	20.02	-0.51	-2.48%	19.768	20.02	19.768	94
Dec 19 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0.00
Dec 18 2024	20.53	-0.42	-1.98%	20.53	20.53	20.53	5
Dec 17 2024	20.945	0.00	0.00%	20.945	20.945	20.945	0.00
Dec 16 2024	20.945	-1.25	-5.61%	20.945	20.945	20.945	5
Dec 13 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00
Dec 12 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00
Dec 11 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00
Dec 10 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00
Dec 09 2024	22.19	-0.31	-1.38%	22.66	22.66	22.19	200
Dec 06 2024	22.50	1.39	6.56%	20.59	22.52	20.59	350
Dec 05 2024	21.115	1.26	6.32%	21.115	21.115	21.115	140
Dec 04 2024	19.86	0.00	0.00%	19.86	19.86	19.86	0.00
Dec 03 2024	19.86	0.00	0.00%	19.86	19.86	19.86	0.00
Dec 02 2024	19.86	0.00	0.00%	19.86	19.86	19.86	0.00
Nov 29 2024	19.86	0.02	0.12%	19.86	19.86	19.86	100
Nov 28 2024	19.836	-1.51	-7.09%	20.19	20.19	19.836	159
Nov 27 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0.00
Nov 26 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0.00
Nov 25 2024	21.35	0.28	1.33%	21.35	21.35	21.35	15
Nov 22 2024	21.07	0.72	3.54%	20.97	21.07	20.97	150
Nov 21 2024	20.35	0.01	0.05%	20.225	20.35	20.225	150
Nov 20 2024	20.34	0.19	0.94%	20.275	20.42	20.275	683
Nov 19 2024	20.15	-0.37	-1.78%	20.35	20.35	19.94	1,448
Nov 18 2024	20.515	0.31	1.53%	20.515	20.515	20.515	75
Nov 15 2024	20.205	0.00	0.00%	20.205	20.205	20.205	40
Nov 14 2024	20.205	0.00	0.00%	20.205	20.205	20.205	0.00
Nov 13 2024	20.205	0.00	0.00%	20.205	20.205	20.205	0.00
Nov 12 2024	20.205	0.00	0.00%	20.205	20.205	20.205	0.00
Nov 11 2024	20.205	0.00	0.00%	20.205	20.205	20.205	0.00
Nov 08 2024	20.205	0.27	1.38%	20.12	20.205	19.944	690
Nov 07 2024	19.93	0.39	2.02%	19.93	19.93	19.93	70
Nov 06 2024	19.536	1.13	6.13%	18.992	19.536	18.992	939
Nov 05 2024	18.408	0.00	0.00%	18.408	18.408	18.408	0.00
Nov 04 2024	18.408	0.00	0.00%	18.408	18.408	18.408	0.00
Nov 01 2024	18.408	0.00	0.00%	18.408	18.408	18.408	0.00
Oct 31 2024	18.408	0.00	0.00%	18.408	18.408	18.408	0.00
Oct 30 2024	18.408	0.00	0.00%	18.408	18.408	18.408	0.00
Oct 29 2024	18.408	0.09	0.47%	18.418	18.418	18.408	116
Oct 28 2024	18.322	0.00	0.00%	18.322	18.322	18.322	0.00
Oct 25 2024	18.322	-0.52	-2.74%	18.322	18.322	18.322	113
Oct 24 2024	18.838	0.00	0.00%	18.838	18.838	18.838	0.00
Oct 23 2024	18.838	0.00	0.00%	18.838	18.838	18.838	0.00
Oct 22 2024	18.838	0.00	0.00%	18.838	18.838	18.838	0.00

Hewlett Packard Enterprise

Exchange Traded

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Global X AgTech & Food I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions