HP More Historical Data - 1HPQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
HP Inc (1HPQ)
HP Inc (1HPQ) Historical

1HPQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	33.595	-0.47	-1.37%	33.575	33.595	33.575	70
Jul 25 2024	34.06	0.00	0.00%	34.06	34.06	34.06	0.00
Jul 24 2024	34.06	-1.10	-3.11%	34.06	34.06	34.06	6
Jul 23 2024	35.155	0.47	1.34%	34.805	35.155	34.805	1,842
Jul 22 2024	34.69	0.57	1.69%	34.67	34.695	34.65	1,620
Jul 19 2024	34.115	-0.66	-1.88%	34.14	34.14	34.115	46
Jul 18 2024	34.77	0.36	1.03%	34.77	34.77	34.77	49
Jul 17 2024	34.415	0.00	0.00%	34.415	34.415	34.415	0.00
Jul 16 2024	34.415	1.26	3.80%	34.415	34.415	34.415	6
Jul 15 2024	33.155	0.00	0.00%	33.155	33.155	33.155	0.00
Jul 12 2024	33.155	-0.39	-1.15%	33.155	33.155	33.155	100
Jul 11 2024	33.54	-0.47	-1.38%	33.54	33.54	33.54	10
Jul 10 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jul 09 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jul 08 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jul 05 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jul 04 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jul 03 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jul 02 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jul 01 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jun 28 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jun 27 2024	34.01	0.00	0.00%	34.01	34.01	34.01	0.00
Jun 26 2024	34.01	0.13	0.40%	34.01	34.01	34.01	290
Jun 25 2024	33.875	-0.01	-0.01%	33.875	33.875	33.875	10
Jun 24 2024	33.88	0.26	0.76%	35.21	35.21	33.88	27
Jun 21 2024	33.625	0.00	0.00%	33.625	33.625	33.625	0.00
Jun 20 2024	33.625	0.00	0.00%	33.625	33.625	33.625	0.00
Jun 19 2024	33.625	0.00	0.00%	33.625	33.625	33.625	0.00
Jun 18 2024	33.625	0.25	0.75%	33.645	33.645	33.625	16
Jun 17 2024	33.375	0.00	0.00%	33.375	33.375	33.375	0.00
Jun 14 2024	33.375	0.00	0.00%	33.375	33.375	33.375	0.00
Jun 13 2024	33.375	0.00	0.00%	33.375	33.375	33.375	0.00
Jun 12 2024	33.375	0.00	0.00%	33.375	33.375	33.375	0.00
Jun 11 2024	33.375	0.00	0.00%	33.375	33.375	33.375	0.00
Jun 10 2024	33.375	0.00	0.00%	33.375	33.375	33.375	0.00
Jun 07 2024	33.375	0.91	2.79%	33.375	33.375	33.375	30
Jun 06 2024	32.47	0.17	0.54%	32.47	32.47	32.47	313
Jun 05 2024	32.295	0.00	0.00%	32.295	32.295	32.295	0.00
Jun 04 2024	32.295	0.00	0.00%	32.295	32.295	32.295	0.00
Jun 03 2024	32.295	-2.35	-6.78%	33.85	33.85	32.295	55
May 31 2024	34.645	2.99	9.45%	34.565	34.775	34.565	575
May 30 2024	31.655	1.25	4.09%	32.00	32.00	31.655	1,450
May 29 2024	30.41	0.00	0.00%	30.41	30.41	30.41	0.00
May 28 2024	30.41	-0.23	-0.75%	30.41	30.41	30.41	50
May 27 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
May 24 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
May 23 2024	30.64	1.30	4.43%	30.725	30.725	30.64	23
May 22 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0.00
May 21 2024	29.34	0.61	2.12%	29.34	29.34	29.34	150
May 20 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0.00
May 17 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0.00
May 16 2024	28.73	0.04	0.14%	28.735	28.735	28.73	550
May 15 2024	28.69	0.00	0.00%	28.69	28.69	28.69	0.00
May 14 2024	28.69	0.00	0.00%	28.69	28.69	28.69	0.00
May 13 2024	28.69	1.21	4.38%	28.69	28.69	28.69	3
May 10 2024	27.485	0.00	0.00%	27.485	27.485	27.485	0.00
May 09 2024	27.485	0.54	2.02%	27.485	27.485	27.485	20
May 08 2024	26.94	0.83	3.16%	26.94	26.94	26.94	130
May 07 2024	26.115	0.00	0.00%	26.115	26.115	26.115	0.00
May 06 2024	26.115	0.00	0.00%	26.115	26.115	26.115	0.00
May 03 2024	26.115	0.02	0.08%	26.115	26.115	26.115	300
May 02 2024	26.095	0.00	0.00%	26.095	26.095	26.095	0.00
Apr 30 2024	26.095	0.00	0.00%	26.095	26.095	26.095	0.00
Apr 29 2024	26.095	-0.24	-0.91%	26.095	26.095	26.095	350
Apr 26 2024	26.335	0.00	0.00%	26.335	26.335	26.335	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions