We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.072 | 0 | 0 | 0 | DE |
| 4 | 0.077 | 3.86352232815 | 1.993 | 2.072 | 1.9215 | 5600 | 1.93220536 | DE |
| 12 | 0.002 | 0.0967117988394 | 2.068 | 2.158 | 1.9215 | 4331 | 2.04671739 | DE |
| 26 | 0.2485 | 13.6426022509 | 1.8215 | 2.158 | 1.71 | 9936 | 1.87289888 | DE |
| 52 | 0.29 | 16.2921348315 | 1.78 | 2.158 | 1.6915 | 8347 | 1.87233235 | DE |
| 156 | 0.29 | 16.2921348315 | 1.78 | 2.158 | 1.6915 | 8347 | 1.87233235 | DE |
| 260 | 0.29 | 16.2921348315 | 1.78 | 2.158 | 1.6915 | 8347 | 1.87233235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1720713300 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1720626900 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1720540500 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1720454100 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1720194900 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1720108500 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1720022100 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1719935700 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1719849300 | 1.9215 | 0 | 0.00 | 1.9215 | 1.9215 | 1.9215 | 0 |
| 1719590100 | 1.9215 | -0.05 | -2.76 | 1.9215 | 1.9215 | 1.9215 | 9000 |
| 1719503700 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1719417300 | 1.976 | -0.09 | -4.22 | 1.993 | 1.993 | 1.976 | 2200 |
| 1719330900 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1719244500 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718985300 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718898900 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718812500 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718726100 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718639700 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718380500 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718294100 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718207700 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718121300 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1718034900 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1717775700 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1717689300 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1717602900 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1717516500 | 2.063 | 0.02 | 1.13 | 2.063 | 2.063 | 2.063 | 250 |
| 1717430100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1717170900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1717084500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716998100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716911700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716825300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716566100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716479700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716393300 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 2500 |
| 1716306900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716220500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715961300 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 5000 |
| 1715874900 | 2.07 | -0.09 | -4.08 | 2.07 | 2.07 | 2.07 | 5000 |
| 1715788500 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1715702100 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1715615700 | 2.158 | 0.05 | 2.62 | 2.158 | 2.158 | 2.158 | 1860 |
| 1715356500 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1715270100 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1715183700 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1715097300 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1715010900 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1714751700 | 2.103 | 0.06 | 2.79 | 2.086 | 2.103 | 2.084 | 13000 |
| 1714665300 | 2.046 | 0 | 0.00 | 2.046 | 2.046 | 2.046 | 0 |
| 1714492500 | 2.046 | 0 | 0.00 | 2.046 | 2.046 | 2.046 | 0 |
| 1714406100 | 2.046 | -0.02 | -1.06 | 2.046 | 2.046 | 2.046 | 1000 |
| 1714146900 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1714060500 | 2.068 | 0.07 | 3.40 | 2.068 | 2.068 | 2.068 | 3500 |
| 1713942000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713855600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713769200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713510000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713423600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713337200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713250800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713164400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
