We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 3.66894197952 | 11.72 | 12.31 | 11.72 | 3045 | 11.94718015 | DE |
| 4 | -0.075 | -0.613496932515 | 12.225 | 12.335 | 11.595 | 1925 | 11.87816683 | DE |
| 12 | 0.425 | 3.62473347548 | 11.725 | 12.665 | 11.015 | 2736 | 12.13795978 | DE |
| 26 | 1.13 | 10.2540834846 | 11.02 | 12.665 | 10.425 | 2159 | 11.70044609 | DE |
| 52 | 0.715 | 6.25273283778 | 11.435 | 12.665 | 9.802 | 1930 | 11.48668864 | DE |
| 156 | 1.9 | 18.5365853659 | 10.25 | 12.665 | 8.494 | 1978 | 10.65414468 | DE |
| 260 | 3.55 | 41.2790697674 | 8.6 | 12.955 | 7.918 | 1885 | 10.54412205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 283 |
| 1722268500 | 12.18 | -0.02 | -0.16 | 12.175 | 12.31 | 12.14 | 1788 |
| 1722009300 | 12.2 | 0.12 | 0.99 | 12.3 | 12.3 | 12.055 | 3843 |
| 1721922900 | 12.08 | 0.26 | 2.16 | 12.1 | 12.1 | 12.075 | 555 |
| 1721836500 | 11.825 | 0.04 | 0.38 | 11.895 | 11.895 | 11.825 | 1105 |
| 1721750100 | 11.78 | 0 | 0.04 | 11.72 | 11.78 | 11.72 | 7935 |
| 1721663700 | 11.775 | 0.18 | 1.55 | 11.91 | 11.91 | 11.775 | 120 |
| 1721404500 | 11.595 | -0.29 | -2.44 | 11.71 | 11.71 | 11.595 | 4440 |
| 1721318100 | 11.885 | 0.06 | 0.51 | 11.925 | 11.925 | 11.885 | 126 |
| 1721231700 | 11.825 | -0.06 | -0.50 | 11.815 | 11.825 | 11.815 | 492 |
| 1721145300 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1721058900 | 11.885 | -0.18 | -1.49 | 12 | 12 | 11.885 | 3263 |
| 1720799700 | 12.065 | 0.11 | 0.92 | 12.065 | 12.065 | 12.065 | 251 |
| 1720713300 | 11.955 | 0.22 | 1.83 | 11.865 | 11.955 | 11.865 | 1553 |
| 1720626900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1720540500 | 11.74 | -0.08 | -0.68 | 11.75 | 11.855 | 11.74 | 2224 |
| 1720454100 | 11.82 | 0.02 | 0.17 | 11.85 | 11.86 | 11.8 | 2789 |
| 1720194900 | 11.8 | -0.11 | -0.92 | 11.89 | 11.89 | 11.8 | 125 |
| 1720108500 | 11.91 | -0.43 | -3.45 | 11.92 | 11.92 | 11.78 | 3065 |
| 1720022100 | 12.335 | 0.11 | 0.90 | 12.28 | 12.335 | 12.28 | 889 |
| 1719935700 | 12.225 | -0.11 | -0.89 | 12.225 | 12.225 | 12.225 | 90 |
| 1719849300 | 12.335 | 0.24 | 1.94 | 12.39 | 12.41 | 12.335 | 23208 |
| 1719590100 | 12.1 | -0.05 | -0.37 | 12.15 | 12.155 | 12.1 | 1283 |
| 1719503700 | 12.145 | -0.2 | -1.62 | 12.29 | 12.3 | 12.145 | 1242 |
| 1719417300 | 12.345 | 0.04 | 0.33 | 12.39 | 12.455 | 12.315 | 2720 |
| 1719330900 | 12.305 | -0.02 | -0.16 | 12.305 | 12.305 | 12.305 | 600 |
| 1719244500 | 12.325 | 0.17 | 1.44 | 12.325 | 12.325 | 12.325 | 100 |
| 1718985300 | 12.15 | 0.09 | 0.75 | 12.15 | 12.15 | 12.15 | 106 |
| 1718898900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1718812500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1718726100 | 12.06 | -0.06 | -0.50 | 12.06 | 12.06 | 12.06 | 100 |
| 1718639700 | 12.12 | -0.05 | -0.41 | 12.12 | 12.12 | 12.12 | 7 |
| 1718380500 | 12.17 | 0.07 | 0.58 | 12.095 | 12.17 | 12.095 | 620 |
| 1718294100 | 12.1 | -0.1 | -0.82 | 12.12 | 12.12 | 12.1 | 1650 |
| 1718207700 | 12.2 | 0.15 | 1.20 | 12.14 | 12.2 | 12.14 | 62 |
| 1718121300 | 12.055 | -0.11 | -0.86 | 12.05 | 12.055 | 11.97 | 2190 |
| 1718034900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1717775700 | 12.16 | -0.17 | -1.38 | 12.29 | 12.29 | 12.16 | 1279 |
| 1717689300 | 12.33 | 0 | 0.00 | 12.365 | 12.42 | 12.33 | 2085 |
| 1717602900 | 12.33 | 0.12 | 0.98 | 12.35 | 12.35 | 12.33 | 3122 |
| 1717516500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1717430100 | 12.21 | 0.2 | 1.67 | 11.015 | 12.21 | 11.015 | 684 |
| 1717170900 | 12.01 | -0.06 | -0.46 | 12.055 | 12.055 | 11.95 | 5400 |
| 1717084500 | 12.065 | -0.04 | -0.33 | 12.02 | 12.065 | 12.02 | 511 |
| 1716998100 | 12.105 | 0.02 | 0.17 | 12.065 | 12.105 | 12.045 | 643 |
| 1716911700 | 12.085 | 0 | 0.00 | 12.085 | 12.085 | 12.085 | 0 |
| 1716825300 | 12.085 | 0.13 | 1.09 | 12.13 | 12.13 | 12.085 | 1607 |
| 1716566100 | 11.955 | -0.16 | -1.28 | 12.325 | 12.325 | 11.955 | 1613 |
| 1716479700 | 12.11 | -0.14 | -1.14 | 12.12 | 12.12 | 12.05 | 2128 |
| 1716393300 | 12.25 | -0.1 | -0.77 | 12.3 | 12.31 | 12.25 | 2700 |
| 1716306900 | 12.345 | 0.06 | 0.45 | 12.235 | 12.345 | 12.22 | 4018 |
| 1716220500 | 12.29 | 0.09 | 0.74 | 12.375 | 12.665 | 12.29 | 7966 |
| 1715961300 | 12.2 | -0.12 | -0.97 | 12.28 | 12.28 | 12.2 | 251 |
| 1715874900 | 12.32 | 0.02 | 0.12 | 12.38 | 12.405 | 12.315 | 16430 |
| 1715788500 | 12.305 | 0.14 | 1.15 | 12.175 | 12.39 | 12.175 | 1970 |
| 1715702100 | 12.165 | 0 | 0.00 | 12.19 | 12.19 | 12.165 | 53 |
| 1715615700 | 12.165 | -0.03 | -0.21 | 11.1 | 12.2 | 11.1 | 2313 |
| 1715356500 | 12.19 | 0.25 | 2.14 | 12.13 | 12.525 | 12.13 | 11240 |
| 1715270100 | 11.935 | -0.03 | -0.21 | 11.86 | 11.935 | 11.845 | 5650 |
| 1715183700 | 11.96 | 0.13 | 1.10 | 11.965 | 11.965 | 11.865 | 3202 |
| 1715097300 | 11.83 | 0.18 | 1.55 | 11.725 | 11.895 | 11.725 | 1581 |
| 1715010900 | 11.65 | 0.1 | 0.87 | 11.645 | 11.65 | 11.645 | 870 |
| 1714751700 | 11.55 | 0.01 | 0.09 | 11.68 | 11.68 | 11.505 | 1643 |
| 1714665300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
