We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 133.5 | 133.5 | 133.5 | 2 | 133.5 | DE |
| 4 | 4.72 | 3.66516539835 | 128.78 | 136.52 | 127.18 | 53 | 129.1501897 | DE |
| 12 | 4.5 | 3.48837209302 | 129 | 142.1 | 127.18 | 63 | 134.81889126 | DE |
| 26 | 32.5 | 32.1782178218 | 101 | 142.1 | 99.39 | 57 | 126.44298097 | DE |
| 52 | 15.56 | 13.1931490588 | 117.94 | 142.1 | 94.49 | 77 | 116.17896683 | DE |
| 156 | 45.61 | 51.8944134714 | 87.89 | 142.1 | 86.93 | 73 | 115.84339609 | DE |
| 260 | 45.61 | 51.8944134714 | 87.89 | 142.1 | 86.93 | 73 | 115.84339609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734022500 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733936100 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733849700 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733763300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733504100 | 133.5 | -2 | -1.48 | 133.5 | 133.5 | 133.5 | 2 |
| 1733417700 | 135.5 | 0.9 | 0.67 | 135.5 | 135.5 | 135.5 | 2 |
| 1733331300 | 134.6 | -1.92 | -1.41 | 134.6 | 134.6 | 134.6 | 14 |
| 1733244900 | 136.52 | 0 | 0.00 | 136.52 | 136.52 | 136.52 | 0 |
| 1733158500 | 136.52 | 0.7 | 0.52 | 136.52 | 136.52 | 136.52 | 45 |
| 1732899300 | 135.82 | 0 | 0.00 | 135.82 | 135.82 | 135.82 | 0 |
| 1732812900 | 135.82 | 0 | 0.00 | 135.82 | 135.82 | 135.82 | 0 |
| 1732726500 | 135.82 | 5.98 | 4.61 | 135.82 | 135.82 | 135.82 | 5 |
| 1732640100 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732553700 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732294500 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732208100 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732121700 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732035300 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1731948900 | 129.84 | 2.66 | 2.09 | 131.28 | 131.28 | 129.84 | 49 |
| 1731689700 | 127.18 | -13.9 | -9.85 | 128.78 | 128.78 | 127.18 | 252 |
| 1731603300 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731516900 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731430500 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731344100 | 141.08 | 0.94 | 0.67 | 142.06 | 142.1 | 141.08 | 250 |
| 1731084900 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730998500 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730912100 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730825700 | 140.13999 | 5.08 | 3.76 | 140.13999 | 140.13999 | 140.13999 | 150 |
| 1730739300 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730480100 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730393700 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730307300 | 135.06 | 1.96 | 1.47 | 135.06 | 135.06 | 135.06 | 2 |
| 1730220900 | 133.1 | -2.52 | -1.86 | 133.1 | 133.1 | 133.1 | 150 |
| 1730130900 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729871700 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729785300 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729698900 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729612500 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729526100 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729266900 | 135.62 | 1.62 | 1.21 | 135.62 | 135.62 | 135.62 | 5 |
| 1729180500 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1729094100 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1729007700 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1728921300 | 134 | 3.52 | 2.70 | 134 | 134 | 134 | 10 |
| 1728662100 | 130.47999 | 1.48 | 1.15 | 130.47999 | 130.47999 | 130.47999 | 1 |
| 1728575700 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728489300 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728402900 | 129 | 9.06 | 7.55 | 129 | 129 | 129 | 1 |
| 1728288000 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1728028800 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727942400 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727856000 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727769600 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727683200 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727424000 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727337600 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727251200 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727164800 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1727078400 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1726819200 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1726732800 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1726646400 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1726560000 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1726473600 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
