Illumina Inc Dl 01 More Historical Data - 1ILMN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Illumina Inc Dl 01 (1ILMN)
Illumina Inc Dl 01 (1ILMN) Historical

1ILMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	127.70	0.00	0.00%	127.70	127.70	127.70	0.00
Jan 02 2025	127.70	0.00	0.00%	127.70	127.70	127.70	0.00
Dec 30 2024	127.70	0.00	0.00%	127.70	127.70	127.70	0.00
Dec 27 2024	127.70	0.00	0.00%	127.70	127.70	127.70	0.00
Dec 23 2024	127.70	0.00	0.00%	127.70	127.70	127.70	0.00
Dec 20 2024	127.70	-5.80	-4.34%	127.70	127.70	127.70	79
Dec 19 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 18 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 17 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 16 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 13 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 12 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 11 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 10 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 09 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Dec 06 2024	133.50	-2.00	-1.48%	133.50	133.50	133.50	2
Dec 05 2024	135.50	0.90	0.67%	135.50	135.50	135.50	2
Dec 04 2024	134.60	-1.92	-1.41%	134.60	134.60	134.60	14
Dec 03 2024	136.52	0.00	0.00%	136.52	136.52	136.52	0.00
Dec 02 2024	136.52	0.70	0.52%	136.52	136.52	136.52	45
Nov 29 2024	135.82	0.00	0.00%	135.82	135.82	135.82	0.00
Nov 28 2024	135.82	0.00	0.00%	135.82	135.82	135.82	0.00
Nov 27 2024	135.82	5.98	4.61%	135.82	135.82	135.82	5
Nov 26 2024	129.84	0.00	0.00%	129.84	129.84	129.84	0.00
Nov 25 2024	129.84	0.00	0.00%	129.84	129.84	129.84	0.00
Nov 22 2024	129.84	0.00	0.00%	129.84	129.84	129.84	0.00
Nov 21 2024	129.84	0.00	0.00%	129.84	129.84	129.84	0.00
Nov 20 2024	129.84	0.00	0.00%	129.84	129.84	129.84	0.00
Nov 19 2024	129.84	0.00	0.00%	129.84	129.84	129.84	0.00
Nov 18 2024	129.84	2.66	2.09%	131.28	131.28	129.84	49
Nov 15 2024	127.18	-13.90	-9.85%	128.78	128.78	127.18	252
Nov 14 2024	141.08	0.00	0.00%	141.08	141.08	141.08	0.00
Nov 13 2024	141.08	0.00	0.00%	141.08	141.08	141.08	0.00
Nov 12 2024	141.08	0.00	0.00%	141.08	141.08	141.08	0.00
Nov 11 2024	141.08	0.94	0.67%	142.06	142.10	141.08	250
Nov 08 2024	140.14	0.00	0.00%	140.14	140.14	140.14	0.00
Nov 07 2024	140.14	0.00	0.00%	140.14	140.14	140.14	0.00
Nov 06 2024	140.14	0.00	0.00%	140.14	140.14	140.14	0.00
Nov 05 2024	140.14	5.08	3.76%	140.14	140.14	140.14	150
Nov 04 2024	135.06	0.00	0.00%	135.06	135.06	135.06	0.00
Nov 01 2024	135.06	0.00	0.00%	135.06	135.06	135.06	0.00
Oct 31 2024	135.06	0.00	0.00%	135.06	135.06	135.06	0.00
Oct 30 2024	135.06	1.96	1.47%	135.06	135.06	135.06	2
Oct 29 2024	133.10	-2.52	-1.86%	133.10	133.10	133.10	150
Oct 28 2024	135.62	0.00	0.00%	135.62	135.62	135.62	0.00
Oct 25 2024	135.62	0.00	0.00%	135.62	135.62	135.62	0.00
Oct 24 2024	135.62	0.00	0.00%	135.62	135.62	135.62	0.00
Oct 23 2024	135.62	0.00	0.00%	135.62	135.62	135.62	0.00
Oct 22 2024	135.62	0.00	0.00%	135.62	135.62	135.62	0.00
Oct 21 2024	135.62	0.00	0.00%	135.62	135.62	135.62	0.00
Oct 18 2024	135.62	1.62	1.21%	135.62	135.62	135.62	5
Oct 17 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0.00
Oct 16 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0.00
Oct 15 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0.00
Oct 14 2024	134.00	3.52	2.70%	134.00	134.00	134.00	10
Oct 11 2024	130.48	1.48	1.15%	130.48	130.48	130.48	1
Oct 10 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Oct 09 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Oct 08 2024	129.00	9.06	7.55%	129.00	129.00	129.00	1
Oct 07 2024	119.94	0.00	0.00%	119.94	119.94	119.94	0.00
Oct 04 2024	119.94	0.00	0.00%	119.94	119.94	119.94	0.00

Illumina Inc Dl 01

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions