We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.24637681159 | 55.2 | 56.44 | 55.2 | 63 | 56.2416 | DE |
| 4 | -4.28 | -7.0487483531 | 60.72 | 65.04 | 49.92 | 87 | 58.037842 | DE |
| 12 | 1.32 | 2.39477503628 | 55.12 | 65.04 | 49.92 | 79 | 57.90729352 | DE |
| 26 | 2.12 | 3.9027982327 | 54.32 | 65.04 | 47.68 | 69 | 55.23592675 | DE |
| 52 | -1.58 | -2.72319889693 | 58.02 | 65.04 | 47.68 | 84 | 56.31700759 | DE |
| 156 | -1.58 | -2.72319889693 | 58.02 | 65.04 | 47.68 | 84 | 56.31700759 | DE |
| 260 | -1.58 | -2.72319889693 | 58.02 | 65.04 | 47.68 | 84 | 56.31700759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 56.44 | 1.24 | 2.25 | 56.44 | 56.44 | 56.44 | 105 |
| 1723218900 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1723132500 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1723046100 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1722959700 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 20 |
| 1722873300 | 55.2 | -3.52 | -5.99 | 55 | 55.2 | 49.92 | 28 |
| 1722614100 | 58.72 | -6.04 | -9.33 | 59.3 | 59.3 | 58.66 | 355 |
| 1722527700 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1722441300 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1722354900 | 64.76 | 4.04 | 6.65 | 65.04 | 65.04 | 64.76 | 8 |
| 1722268500 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1722009300 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1721922900 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1721836500 | 60.72 | 1.64 | 2.78 | 60.72 | 60.72 | 60.72 | 3 |
| 1721750100 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1721663700 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1721404500 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1721318100 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1721231700 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1721145300 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1721058900 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720799700 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720713300 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720626900 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720540500 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720454100 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720194900 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720108500 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1720022100 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1719935700 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1719849300 | 59.08 | 0.1 | 0.17 | 59.08 | 59.08 | 59.08 | 90 |
| 1719590100 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1719503700 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1719417300 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1719330900 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1719244500 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1718985300 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1718898900 | 58.98 | -0.32 | -0.54 | 58.98 | 58.98 | 58.98 | 10 |
| 1718812500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718726100 | 59.3 | 4.18 | 7.58 | 58.44 | 59.3 | 58.44 | 68 |
| 1718639700 | 55.12 | 0 | 0.00 | 55.12 | 55.12 | 55.12 | 0 |
| 1718380500 | 55.12 | 0 | 0.00 | 55.12 | 55.12 | 55.12 | 0 |
| 1718294100 | 55.12 | 0 | 0.00 | 55.12 | 55.12 | 55.12 | 0 |
| 1718207700 | 55.12 | 0 | 0.00 | 55.12 | 55.12 | 55.12 | 0 |
| 1718121300 | 55.12 | 0 | 0.00 | 55.12 | 55.12 | 55.12 | 0 |
| 1718034900 | 55.12 | 5.76 | 11.67 | 55.12 | 55.12 | 55.12 | 100 |
| 1717743600 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1717657200 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1717570800 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1717484400 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1717398000 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1717138800 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1717052400 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716966000 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716879600 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716793200 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716534000 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716447600 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716361200 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716274800 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1716188400 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715929200 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715842800 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715756400 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715670000 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715583600 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
