We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 23.6 | 23.6 | 23.6 | 1 | 23.6 | DE |
| 12 | -3.6 | -13.2352941176 | 27.2 | 27.9 | 23.6 | 435 | 26.84831418 | DE |
| 26 | 1.2 | 5.35714285714 | 22.4 | 27.9 | 22.4 | 408 | 25.88123926 | DE |
| 52 | 1.2 | 5.35714285714 | 22.4 | 27.9 | 22.4 | 408 | 25.88123926 | DE |
| 156 | 1.2 | 5.35714285714 | 22.4 | 27.9 | 22.4 | 408 | 25.88123926 | DE |
| 260 | 1.2 | 5.35714285714 | 22.4 | 27.9 | 22.4 | 408 | 25.88123926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1722009300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721922900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721836500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721750100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721663700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721404500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721318100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721231700 | 23.6 | -4.3 | -15.41 | 23.6 | 23.6 | 23.6 | 1 |
| 1721145300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1721058900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720799700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720713300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720626900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720540500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720454100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720194900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720108500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1720022100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1719935700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1719849300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1719590100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1719503700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1719417300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1719330900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1719244500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718985300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718898900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718812500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718726100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718639700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718380500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718294100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718207700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718121300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718034900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717775700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717689300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717602900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717516500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717430100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717170900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717084500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716998100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716911700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716825300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716566100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716479700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716393300 | 27.9 | 1.05 | 3.91 | 27.9 | 27.9 | 27.9 | 1 |
| 1716306900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1716220500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715961300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715874900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715788500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715702100 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715615700 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715356500 | 26.85 | 1.25 | 4.88 | 27.2 | 27.2 | 26.85 | 1303 |
| 1715238000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715151600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715065200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714978800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714719600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714633200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714460400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
