Indus Holding AG Historical Data - 1INH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Indus Holding AG (1INH)
Indus Holding AG (1INH) Historical

Indus Holding AG (1INH)

22.15

0.00

(0.00%)

Closed December 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.5	-2.20750551876	22.65	22.65	22.15	80	22.15	DE
12	1.15	5.47619047619	21	22.65	20.7	56	21.28816964	DE
26	-1.45	-6.14406779661	23.6	23.6	20.05	68	21.33807566	DE
52	-0.25	-1.11607142857	22.4	27.9	20.05	260	25.29175566	DE
156	-0.25	-1.11607142857	22.4	27.9	20.05	260	25.29175566	DE
260	-0.25	-1.11607142857	22.4	27.9	20.05	260	25.29175566	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	22.15	0	0.00	22.15	22.15	22.15	0
1734022500	22.15	0	0.00	22.15	22.15	22.15	0
1733936100	22.15	0	0.00	22.15	22.15	22.15	0
1733849700	22.15	0	0.00	22.15	22.15	22.15	0
1733763300	22.15	0	0.00	22.15	22.15	22.15	0
1733504100	22.15	0	0.00	22.15	22.15	22.15	0
1733417700	22.15	0	0.00	22.15	22.15	22.15	0
1733331300	22.15	0	0.00	22.15	22.15	22.15	0
1733244900	22.15	0	0.00	22.15	22.15	22.15	0
1733158500	22.15	1.3	6.24	22.65	22.65	22.15	80
1732899300	20.85	0	0.00	20.85	20.85	20.85	0
1732812900	20.85	0	0.00	20.85	20.85	20.85	0
1732726500	20.85	0	0.00	20.85	20.85	20.85	0
1732640100	20.85	0	0.00	20.85	20.85	20.85	0
1732553700	20.85	0	0.00	20.85	20.85	20.85	0
1732294500	20.85	0	0.00	20.85	20.85	20.85	0
1732208100	20.85	0	0.00	20.85	20.85	20.85	0
1732121700	20.85	0	0.00	20.85	20.85	20.85	0
1732035300	20.85	0	0.00	20.85	20.85	20.85	0
1731948900	20.85	0	0.00	20.85	20.85	20.85	0
1731689700	20.85	0	0.00	20.85	20.85	20.85	0
1731603300	20.85	0	0.00	20.85	20.85	20.85	0
1731516900	20.85	0.15	0.72	20.85	20.85	20.85	35
1731426900	20.7	0	0.00	20.7	20.7	20.7	0
1731340500	20.7	0	0.00	20.7	20.7	20.7	0
1731081300	20.7	0	0.00	20.7	20.7	20.7	0
1730994900	20.7	0	0.00	20.7	20.7	20.7	0
1730908500	20.7	0	0.00	20.7	20.7	20.7	0
1730822100	20.7	0	0.00	20.7	20.7	20.7	0
1730735700	20.7	0	0.00	20.7	20.7	20.7	0
1730476500	20.7	0	0.00	20.7	20.7	20.7	0
1730390100	20.7	0	0.00	20.7	20.7	20.7	0
1730303700	20.7	0	0.00	20.7	20.7	20.7	0
1730217300	20.7	0	0.00	20.7	20.7	20.7	0
1730130900	20.7	0	0.00	20.7	20.7	20.7	0
1729871700	20.7	0	0.00	20.7	20.7	20.7	0
1729785300	20.7	-0.3	-1.43	20.7	20.7	20.7	74
1729698900	21	0	0.00	21	21	21	0
1729612500	21	0	0.00	21	21	21	0
1729526100	21	0	0.00	21	21	21	0
1729266900	21	0	0.00	21	21	21	0
1729180500	21	-0.95	-4.33	21	21	21	35
1729065600	21.95	0	0.00	21.95	21.95	21.95	0
1728979200	21.95	0	0.00	21.95	21.95	21.95	0
1728892800	21.95	0	0.00	21.95	21.95	21.95	0
1728633600	21.95	0	0.00	21.95	21.95	21.95	0
1728547200	21.95	0	0.00	21.95	21.95	21.95	0
1728460800	21.95	0	0.00	21.95	21.95	21.95	0
1728374400	21.95	0	0.00	21.95	21.95	21.95	0
1728288000	21.95	0	0.00	21.95	21.95	21.95	0
1728028800	21.95	0	0.00	21.95	21.95	21.95	0
1727942400	21.95	0	0.00	21.95	21.95	21.95	0
1727856000	21.95	0	0.00	21.95	21.95	21.95	0
1727769600	21.95	0	0.00	21.95	21.95	21.95	0
1727683200	21.95	0	0.00	21.95	21.95	21.95	0
1727424000	21.95	0	0.00	21.95	21.95	21.95	0
1727337600	21.95	0	0.00	21.95	21.95	21.95	0
1727251200	21.95	0	0.00	21.95	21.95	21.95	0
1727164800	21.95	0	0.00	21.95	21.95	21.95	0
1727078400	21.95	0	0.00	21.95	21.95	21.95	0
1726819200	21.95	0	0.00	21.95	21.95	21.95	0
1726732800	21.95	0	0.00	21.95	21.95	21.95	0
1726646400	21.95	0	0.00	21.95	21.95	21.95	0
1726560000	21.95	0	0.00	21.95	21.95	21.95	0
1726473600	21.95	0	0.00	21.95	21.95	21.95	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions