Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1INH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| Mar 03 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| Feb 28 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| Feb 27 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| Feb 26 2025 | 23.90 | 0.80 | 3.46% | 23.90 | 23.90 | 23.90 | 165 |
| Feb 25 2025 | 23.10 | 1.85 | 8.71% | 23.10 | 23.10 | 23.10 | 20 |
| Feb 24 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| Feb 21 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| Feb 20 2025 | 21.25 | -0.15 | -0.70% | 21.25 | 21.25 | 21.25 | 20 |
| Feb 19 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Feb 18 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Feb 17 2025 | 21.40 | 0.30 | 1.42% | 21.40 | 21.40 | 21.40 | 671 |
| Feb 14 2025 | 21.10 | -1.05 | -4.74% | 21.10 | 21.10 | 21.10 | 165 |
| Feb 13 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 12 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 11 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 10 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 07 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 06 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 05 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 04 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Feb 03 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 31 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 30 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 29 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 28 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 27 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 24 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 23 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 22 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 21 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 20 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 17 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 16 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 15 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 14 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 13 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 10 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 09 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 08 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 07 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 06 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 03 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Jan 02 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 30 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 27 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 23 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 20 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 19 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 18 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 17 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 16 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 13 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 12 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 11 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 10 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 09 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 06 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
| Dec 05 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0.00 |
