We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.377423228684 | 582.9 | 585.1 | 582.9 | 11 | 583.1 | DE |
| 4 | -31.1 | -5.047062642 | 616.2 | 616.2 | 582.9 | 6 | 587.072 | DE |
| 12 | 21.6 | 3.83318544809 | 563.5 | 616.2 | 522.9 | 14 | 547.24036697 | DE |
| 26 | -15.9 | -2.6455906822 | 601 | 617.9 | 522.9 | 11 | 580.3725 | DE |
| 52 | 56.5 | 10.6886114264 | 528.6 | 617.9 | 522.9 | 11 | 576.08530351 | DE |
| 156 | 56.5 | 10.6886114264 | 528.6 | 617.9 | 522.9 | 11 | 576.08530351 | DE |
| 260 | 56.5 | 10.6886114264 | 528.6 | 617.9 | 522.9 | 11 | 576.08530351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 585.1 | 0 | 0.00 | 585.1 | 585.1 | 585.1 | 0 |
| 1722009300 | 585.1 | 2.2 | 0.38 | 585.1 | 585.1 | 585.1 | 2 |
| 1721922900 | 582.9 | 0 | 0.00 | 582.9 | 582.9 | 582.9 | 0 |
| 1721836500 | 582.9 | -33.3 | -5.40 | 582.9 | 582.9 | 582.9 | 20 |
| 1721750100 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1721663700 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1721404500 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1721318100 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1721231700 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1721145300 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1721058900 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1720799700 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1720713300 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1720626900 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1720540500 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1720454100 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1720194900 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1720108500 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 1 |
| 1720022100 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1719935700 | 616.2 | 0 | 0.00 | 616.2 | 616.2 | 616.2 | 0 |
| 1719849300 | 616.2 | 56.2 | 10.04 | 616.2 | 616.2 | 616.2 | 2 |
| 1719590100 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1719503700 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1719417300 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1719330900 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1719244500 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1718985300 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1718898900 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1718812500 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1718726100 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1718639700 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1718380500 | 560 | 6.9 | 1.25 | 560 | 560 | 560 | 10 |
| 1718294100 | 553.1 | 0 | 0.00 | 553.1 | 553.1 | 553.1 | 0 |
| 1718207700 | 553.1 | 30.2 | 5.78 | 553.1 | 553.1 | 553.1 | 9 |
| 1718121300 | 522.9 | 0 | 0.00 | 522.9 | 522.9 | 522.9 | 0 |
| 1718034900 | 522.9 | 0 | 0.00 | 522.9 | 522.9 | 522.9 | 0 |
| 1717775700 | 522.9 | 0 | 0.00 | 522.9 | 522.9 | 522.9 | 0 |
| 1717689300 | 522.9 | 0 | 0.00 | 522.9 | 522.9 | 522.9 | 0 |
| 1717602900 | 522.9 | 0 | 0.00 | 522.9 | 522.9 | 522.9 | 0 |
| 1717516500 | 522.9 | -40.6 | -7.20 | 522.9 | 522.9 | 522.9 | 55 |
| 1717430100 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1717170900 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1717084500 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1716998100 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1716911700 | 563.5 | -18.5 | -3.18 | 563.5 | 563.5 | 563.5 | 10 |
| 1716825300 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1716566100 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1716479700 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1716393300 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1716306900 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1716220500 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715961300 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715874900 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715788500 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715702100 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715615700 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715356500 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715270100 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715183700 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715097300 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1715010900 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1714751700 | 582 | -15.3 | -2.56 | 582 | 582 | 582 | 1 |
| 1714633200 | 597.29999 | 0 | 0.00 | 597.29999 | 597.29999 | 597.29999 | 0 |
| 1714460400 | 597.29999 | 0 | 0.00 | 597.29999 | 597.29999 | 597.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
