ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,652.00
-1.25%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.475
0.01%
Bitcoin
66,789.10
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Investor AB (1INVEB)

  7. Investor AB (1INVEB) Historical

Investor AB

Investor AB (1INVEB)

BIT
27.415
0.00
(0.00%)
Closed October 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.632.3520627216726.78527.41526.7541426.86790024DE
4-0.425-1.5265804597727.8427.9526.7530027.12747501DE
122.2058.746529155125.2127.9523.62536526.38798507DE
265.16523.213483146122.2527.9522.2530325.87893895DE
528.82947.50349725618.58627.9518.58629524.83381579DE
1568.82947.50349725618.58627.9518.58629524.83381579DE
2608.82947.50349725618.58627.9518.58629524.83381579DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172900770027.41500.0027.41527.41527.4150
172892130027.4150.411.5427.41527.41527.41570
1728662100270.250.93272727400
172857570026.7500.0026.7526.7526.750
172848930026.7500.0026.7526.7526.750
172840290026.75-0.27-1.0026.78526.78526.75773
172831650027.02-0.16-0.5927.0227.0227.02367
172805730027.180.070.2827.1827.1827.181
172797090027.105-0.2-0.7127.10527.10527.105358
172788450027.3-0.56-2.0127.327.327.3350
172779810027.86-0.09-0.3227.8627.8627.8650
172771170027.9500.0027.9527.9527.950
172745250027.9500.0027.9527.9527.950
172736610027.951.335.0027.8427.9527.84332
172727970026.6200.0026.6226.6226.620
172719330026.6200.0026.6226.6226.620
172710690026.6200.0026.6226.6226.620
172684770026.6200.0026.6226.6226.620
172676130026.6200.0026.6226.6226.620
172667490026.6200.0026.6226.6226.620
172658850026.6200.0026.6226.6226.620
172650210026.6200.0026.6226.6226.620
172624290026.6200.0026.6226.6226.620
172615650026.6200.0026.6226.6226.620
172607010026.6200.0026.6226.6226.620
172598370026.6200.0026.6226.6226.620
172589730026.6200.0026.6226.6226.620
172563810026.6200.0026.6226.6226.620
172555170026.6200.0026.6226.6226.620
172546530026.62-0.43-1.5926.5326.6226.53379
172537890027.05-0.06-0.2227.0527.0527.0550
172529250027.110.421.5727.0927.1127.092000
172503330026.690.080.3026.6926.6926.6963
172494690026.6100.0026.6126.6126.610
172486050026.6100.0026.6126.6126.610
172477410026.6100.0026.6126.6126.610
172468770026.610.813.1626.626.6126.6275
172442850025.79500.0025.79525.79525.7950
172434210025.79500.0025.79525.79525.7950
172425570025.79500.0025.79525.79525.7950
172416930025.79500.0025.79525.79525.7950
172408290025.7950.963.8425.79525.79525.795140
172382370024.8400.0024.8424.8424.840
172365090024.8400.0024.8424.8424.840
172356450024.8400.0024.8424.8424.840
172347810024.8400.0024.8424.8424.840
172321890024.8400.0024.8424.8424.840
172313250024.8400.0024.8424.8424.840
172304610024.841.225.1424.8424.8424.84100
172295970023.62500.0023.62523.62523.6250
172287330023.625-0.9-3.6723.62523.62523.625561
172261410024.525-1.71-6.5224.52524.52524.525773
172252770026.2350.381.4726.22526.23526.225580
172244130025.85500.0025.85525.85525.8550
172235490025.8550.050.2125.85525.85525.855100
172226850025.80.592.3425.825.825.8163
172200930025.21-0.23-0.9025.2125.2125.21150
172192290025.4400.0025.4425.4425.440
172183650025.4400.0025.4425.4425.440
172175010025.4400.0025.4425.4425.440
172166370025.4400.0025.4425.4425.440
172140450025.44-0.3-1.1525.4425.4425.44390
172131810025.73500.0025.73525.73525.7350
172123170025.73500.0025.73525.73525.7350
172114530025.7350.20.8025.73525.73525.735100

Your Recent History

BIT
1INVEB
Investor AB
COIN
NROUSD
LSE
RDT
Rosslyn Data Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved