1INVEB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0.00 |
Feb 14 2025 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0.00 |
Feb 13 2025 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0.00 |
Feb 12 2025 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0.00 |
Feb 11 2025 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0.00 |
Feb 10 2025 | 27.87 | 0.02 | 0.07% | 27.87 | 27.87 | 27.87 | 72 |
Feb 07 2025 | 27.85 | 0.82 | 3.03% | 27.85 | 27.85 | 27.85 | 130 |
Feb 06 2025 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0.00 |
Feb 05 2025 | 27.03 | 0.05 | 0.19% | 27.03 | 27.03 | 27.03 | 100 |
Feb 04 2025 | 26.98 | 0.12 | 0.45% | 26.38 | 26.98 | 26.38 | 240 |
Feb 03 2025 | 26.86 | -0.94 | -3.38% | 26.86 | 26.86 | 26.86 | 37 |
Jan 31 2025 | 27.80 | 0.85 | 3.15% | 27.80 | 27.80 | 27.80 | 100 |
Jan 30 2025 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0.00 |
Jan 29 2025 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0.00 |
Jan 28 2025 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0.00 |
Jan 27 2025 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0.00 |
Jan 24 2025 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0.00 |
Jan 23 2025 | 26.95 | -0.42 | -1.53% | 26.93 | 26.95 | 26.93 | 442 |
Jan 22 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
Jan 21 2025 | 27.37 | 0.77 | 2.89% | 27.37 | 27.37 | 27.37 | 11 |
Jan 20 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
Jan 17 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
Jan 16 2025 | 26.60 | 0.13 | 0.49% | 26.60 | 26.60 | 26.60 | 6 |
Jan 15 2025 | 26.47 | 0.97 | 3.80% | 26.47 | 26.47 | 26.47 | 193 |
Jan 14 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 13 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 10 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 09 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 08 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 07 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 06 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 03 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Jan 02 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Dec 30 2024 | 25.50 | 0.05 | 0.20% | 25.50 | 25.50 | 25.50 | 200 |
Dec 27 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
Dec 23 2024 | 25.45 | -0.37 | -1.43% | 25.45 | 25.45 | 25.45 | 200 |
Dec 20 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 19 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 18 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 17 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 16 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 400 |
Dec 13 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 12 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 11 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 10 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 09 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 06 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 05 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 04 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 03 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Dec 02 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Nov 29 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Nov 28 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
Nov 27 2024 | 25.82 | 0.09 | 0.35% | 25.82 | 25.82 | 25.82 | 50 |
Nov 26 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 5 |
Nov 25 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
Nov 22 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
Nov 21 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
Nov 20 2024 | 25.73 | 0.06 | 0.23% | 25.73 | 25.73 | 25.73 | 50 |