ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

1INVEB Investor AB

27.87
0.00 (0.00%)
Last Updated: 07:22:12
Delayed by 15 minutes

1INVEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 27.87 0.00 0.00% 27.87 27.87 27.87 0.00
Feb 14 2025 27.87 0.00 0.00% 27.87 27.87 27.87 0.00
Feb 13 2025 27.87 0.00 0.00% 27.87 27.87 27.87 0.00
Feb 12 2025 27.87 0.00 0.00% 27.87 27.87 27.87 0.00
Feb 11 2025 27.87 0.00 0.00% 27.87 27.87 27.87 0.00
Feb 10 2025 27.87 0.02 0.07% 27.87 27.87 27.87 72
Feb 07 2025 27.85 0.82 3.03% 27.85 27.85 27.85 130
Feb 06 2025 27.03 0.00 0.00% 27.03 27.03 27.03 0.00
Feb 05 2025 27.03 0.05 0.19% 27.03 27.03 27.03 100
Feb 04 2025 26.98 0.12 0.45% 26.38 26.98 26.38 240
Feb 03 2025 26.86 -0.94 -3.38% 26.86 26.86 26.86 37
Jan 31 2025 27.80 0.85 3.15% 27.80 27.80 27.80 100
Jan 30 2025 26.95 0.00 0.00% 26.95 26.95 26.95 0.00
Jan 29 2025 26.95 0.00 0.00% 26.95 26.95 26.95 0.00
Jan 28 2025 26.95 0.00 0.00% 26.95 26.95 26.95 0.00
Jan 27 2025 26.95 0.00 0.00% 26.95 26.95 26.95 0.00
Jan 24 2025 26.95 0.00 0.00% 26.95 26.95 26.95 0.00
Jan 23 2025 26.95 -0.42 -1.53% 26.93 26.95 26.93 442
Jan 22 2025 27.37 0.00 0.00% 27.37 27.37 27.37 0.00
Jan 21 2025 27.37 0.77 2.89% 27.37 27.37 27.37 11
Jan 20 2025 26.60 0.00 0.00% 26.60 26.60 26.60 0.00
Jan 17 2025 26.60 0.00 0.00% 26.60 26.60 26.60 0.00
Jan 16 2025 26.60 0.13 0.49% 26.60 26.60 26.60 6
Jan 15 2025 26.47 0.97 3.80% 26.47 26.47 26.47 193
Jan 14 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 13 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 10 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 09 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 08 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 07 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 06 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 03 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 02 2025 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Dec 30 2024 25.50 0.05 0.20% 25.50 25.50 25.50 200
Dec 27 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
Dec 23 2024 25.45 -0.37 -1.43% 25.45 25.45 25.45 200
Dec 20 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 19 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 18 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 17 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 16 2024 25.82 0.00 0.00% 25.82 25.82 25.82 400
Dec 13 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 12 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 11 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 10 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 09 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 06 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 05 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 04 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 03 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Dec 02 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Nov 29 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Nov 28 2024 25.82 0.00 0.00% 25.82 25.82 25.82 0.00
Nov 27 2024 25.82 0.09 0.35% 25.82 25.82 25.82 50
Nov 26 2024 25.73 0.00 0.00% 25.73 25.73 25.73 5
Nov 25 2024 25.73 0.00 0.00% 25.73 25.73 25.73 0.00
Nov 22 2024 25.73 0.00 0.00% 25.73 25.73 25.73 0.00
Nov 21 2024 25.73 0.00 0.00% 25.73 25.73 25.73 0.00
Nov 20 2024 25.73 0.06 0.23% 25.73 25.73 25.73 50

Your Recent History

Delayed Upgrade Clock