We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -2.344 | -32.140408611 | 7.293 | 7.293 | 5.67 | 205 | 7.25414634 | DE |
| 26 | -0.469 | -8.65633074935 | 5.418 | 7.293 | 5.273 | 464 | 6.10656831 | DE |
| 52 | -0.864 | -14.863237571 | 5.813 | 7.293 | 4.0585 | 526 | 5.50785081 | DE |
| 156 | 1.179 | 31.2732095491 | 3.77 | 7.293 | 3.77 | 538 | 5.19471537 | DE |
| 260 | 1.179 | 31.2732095491 | 3.77 | 7.293 | 3.77 | 538 | 5.19471537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741798500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741712100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741625700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741366500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741280100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741193700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741107300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741020900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740761700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740675300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740588900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740502500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740416100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740156900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740070500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739984100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739897700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739811300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739552100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739465700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739379300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739292900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739206500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738947300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738860900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738774500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738688100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738601700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738342500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738256100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738169700 | 5.7 | -1.59 | -21.84 | 5.67 | 5.7 | 5.67 | 10 |
| 1738083300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737996900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737737700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737651300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737564900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737478500 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737392100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737132900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737046500 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736960100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736873700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736787300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736528100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736441700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736355300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736268900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736182500 | 7.293 | 1.87 | 34.53 | 7.293 | 7.293 | 7.293 | 400 |
| 1735891200 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735804800 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735545600 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735286400 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734940800 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734681600 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734595200 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734508800 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734422400 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734336000 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
