ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Johnson And Johnson

Johnson And Johnson (1JNJ)

149.24
-0.82
(-0.55%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-2.22746331237152.64155147.923153.23292035DE
44.122.83902976847145.12162.26145.12156155.09251351DE
1210.347.44420446364138.9162.26136.04138147.95883945DE
260.640.43068640646148.6162.26136.04116147.03040073DE
522.541.73142467621146.7162.26131.56122144.13662123DE
15611.748.53818181818137.5162.26131.56112144.31528854DE
26011.748.53818181818137.5162.26131.56112144.31528854DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741884900147.9-4.04-2.66147.9147.9147.911
1741798500151.94-0.48-0.31152.28152.28151.9416
1741712100152.41999-2.58-1.66153.12153.12152.4199919
17416257001552.361.55154.24155153.6857
1741366500152.639990.140.09152.63999152.63999152.6399910
1741280100152.5-0.38-0.25152.5152.5152.526
1741193700152.88-6.86-4.29154.82159.36152.8897
1741107300159.742.261.44159.19999159.74158.3627
1741020900157.47999-0.76-0.48157.44157.47999157.4434
1740761700158.242.221.42157.38162.26156.8286
1740675300156.02-0.04-0.03156.16156.16156.0215
1740588900156.06-1.82-1.15158.36158.4156104
1740502500157.881.180.75156.56158.08156.1724
1740416100156.699992.21.42154.72157154.6609
1740156900154.521.31151.28154.5151.28477
1740070500152.51.81.19151.12152.5150.69999204
1739984100150.699993.442.34148.68151148.68294
1739897700147.26-1.74-1.17148.84148.94146.846
173981130014900.001491491490
1739552100149-0.28-0.19145.12150.34145.12104
1739465700149.2800.00149.28149.28149.280
1739379300149.28-0.64-0.43150.38150.38149.2691
1739292900149.919991.180.79150150.02149.76160
1739206500148.740.160.11148.66148.91999148.26155
1738947300148.58-0.04-0.03148148.58146.97999286
1738860900148.620.320.22149.9149.9147.9440
1738774500148.30.40.27147.3148.3147.349
1738688100147.90.640.43147.34147.9147.3431
1738601700147.260.860.59146.66148146.66132
1738342500146.40.440.30146.69999147.13999146.474
1738256100145.960.740.51145.5145.96145.551
1738169700145.22-0.38-0.26144.24145.8144.24185
1738083300145.62.381.66145.72146.24145.08173
1737996900143.223.62.58139.46143.22139.46131
1737737700139.62-2.38-1.68140140139.62139
17376513001424.163.02140.24142139.56804
1737564900137.84-3.82-2.70143.8144.56137416
1737478500141.66-1.22-0.85142.54142.54141.6622
1737392100142.88-0.1-0.07143.4143.4142.76101
1737132900142.979991.581.12143.4144.18142.97999136
1737046500141.40.380.27140.54141.4140.5436
1736960100141.022.021.45141.02141.02141.0210
1736873700139-1.1-0.79141.06141.0613984
1736787300140.12.11.52139.9140.1139.958
1736528100138-0.52-0.38138.5138.513844
1736441700138.52-0.48-0.35137.88138.52136.04322
1736355300139-2.52-1.78141.63999141.63999137.69999242
1736268900141.5232.17138.5141.52138.2853
1736182500138.52-1.72-1.23140.08140.08138219
1735923300140.24-0.76-0.54140.62140.62139.5478
17358369001413.22.32142.38142.38140.28109
1735577700137.8-2-1.43139.86139.86137.883
1735318500139.81.340.97139.82139.82139.847
1734972900138.460.140.10138.46139.63999138.4642
1734713700138.32-1.16-0.83138.9138.9137.922
1734627300139.479990.280.20139.54139.54139.479993
1734540900139.199990.50.36140140.46139.19999131
1734454500138.69999-0.66-0.47138138.69999137133
1734368100139.36-0.7-0.50139.38140.22139.28125