ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Johnson And Johnson

Johnson And Johnson (1JNJ)

151.52
1.46
(0.97%)
Closed March 27 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.521.01333333333150153.5149.5882151.09481663DE
4-4.64-2.97131147541156.16162.26147.949152.46791878DE
129.146.41944093272142.38162.26136.04133148.41385083DE
2674.84362026017144.52162.26136.04116147.16817157DE
527.825.44189283229143.7162.26131.56121144.26735066DE
15614.0210.1963636364137.5162.26131.56111144.43613551DE
26014.0210.1963636364137.5162.26131.56111144.43613551DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1743008100150.5-0.88-0.58149.58150.5149.5837
1742921700151.38-0.56-0.37151.38151.38151.3820
1742835300151.941.10.73153.5153.5151.38104
1742576100150.840.840.56150.1151.3150.1238
1742489700150-0.62-0.4115015015010
1742403300150.62-0.12-0.08150.56150.62150.2657
1742316900150.741.61.07148.04150.74148.0418
1742230500149.139990.040.03149.36149.36149.1399931
1741971300149.11.20.81149.1149.1149.172
1741884900147.9-4.04-2.66147.9147.9147.911
1741798500151.94-0.48-0.31152.28152.28151.9416
1741712100152.41999-2.58-1.66153.12153.12152.4199919
17416257001552.361.55154.24155153.6857
1741366500152.639990.140.09152.63999152.63999152.6399910
1741280100152.5-0.38-0.25152.5152.5152.526
1741193700152.88-6.86-4.29154.82159.36152.8897
1741107300159.742.261.44159.19999159.74158.3627
1741020900157.47999-0.76-0.48157.44157.47999157.4434
1740761700158.242.221.42157.38162.26156.8286
1740675300156.02-0.04-0.03156.16156.16156.0215
1740588900156.06-1.82-1.15158.36158.4156104
1740502500157.881.180.75156.56158.08156.1724
1740416100156.699992.21.42154.72157154.6609
1740156900154.521.31151.28154.5151.28477
1740070500152.51.81.19151.12152.5150.69999204
1739984100150.699993.442.34148.68151148.68294
1739897700147.26-1.74-1.17148.84148.94146.846
173981130014900.001491491490
1739552100149-0.28-0.19145.12150.34145.12104
1739465700149.2800.00149.28149.28149.280
1739379300149.28-0.64-0.43150.38150.38149.2691
1739292900149.919991.180.79150150.02149.76160
1739206500148.740.160.11148.66148.91999148.26155
1738947300148.58-0.04-0.03148148.58146.97999286
1738860900148.620.320.22149.9149.9147.9440
1738774500148.30.40.27147.3148.3147.349
1738688100147.90.640.43147.34147.9147.3431
1738601700147.260.860.59146.66148146.66132
1738342500146.40.440.30146.69999147.13999146.474
1738256100145.960.740.51145.5145.96145.551
1738169700145.22-0.38-0.26144.24145.8144.24185
1738083300145.62.381.66145.72146.24145.08173
1737996900143.223.62.58139.46143.22139.46131
1737737700139.62-2.38-1.68140140139.62139
17376513001424.163.02140.24142139.56804
1737564900137.84-3.82-2.70143.8144.56137416
1737478500141.66-1.22-0.85142.54142.54141.6622
1737392100142.88-0.1-0.07143.4143.4142.76101
1737132900142.979991.581.12143.4144.18142.97999136
1737046500141.40.380.27140.54141.4140.5436
1736960100141.022.021.45141.02141.02141.0210
1736873700139-1.1-0.79141.06141.0613984
1736787300140.12.11.52139.9140.1139.958
1736528100138-0.52-0.38138.5138.513844
1736441700138.52-0.48-0.35137.88138.52136.04322
1736355300139-2.52-1.78141.63999141.63999137.69999242
1736268900141.5232.17138.5141.52138.2853
1736182500138.52-1.72-1.23140.08140.08138219
1735923300140.24-0.76-0.54140.62140.62139.5478
17358369001413.22.32142.38142.38140.28109
1735577700137.8-2-1.43139.86139.86137.883

1JNJ Financials

Financials