We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -0.73773515308 | 54.22 | 54.22 | 53.82 | 9 | 54.02 | DE |
| 12 | -1.18 | -2.14545454545 | 55 | 58 | 53.82 | 46 | 57.58229508 | DE |
| 26 | 3.44 | 6.82810639143 | 50.38 | 58 | 50.38 | 164 | 51.78916343 | DE |
| 52 | 5.21 | 10.7179592676 | 48.61 | 58 | 48.3 | 128 | 51.43102294 | DE |
| 156 | 5.21 | 10.7179592676 | 48.61 | 58 | 48.3 | 128 | 51.43102294 | DE |
| 260 | 5.21 | 10.7179592676 | 48.61 | 58 | 48.3 | 128 | 51.43102294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721318100 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721231700 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721145300 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721058900 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720799700 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720713300 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720626900 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720540500 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720454100 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720194900 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720108500 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720022100 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1719935700 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1719849300 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1719590100 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1719503700 | 53.82 | -0.4 | -0.74 | 53.82 | 53.82 | 53.82 | 9 |
| 1719417300 | 54.22 | -3.46 | -6.00 | 54.22 | 54.22 | 54.22 | 9 |
| 1719330900 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1719244500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718985300 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718898900 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718812500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718726100 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718639700 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718380500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718294100 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718207700 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718121300 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1718034900 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1717775700 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1717689300 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1717602900 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1717516500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1717430100 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1717170900 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1717084500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716998100 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716911700 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716825300 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716566100 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716479700 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716393300 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716306900 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1716220500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715961300 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715874900 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715788500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715702100 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715615700 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715356500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715270100 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1715183700 | 57.68 | -0.32 | -0.55 | 57.68 | 57.68 | 57.68 | 15 |
| 1715097300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715010900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714751700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714665300 | 58 | 3.98 | 7.37 | 55 | 58 | 55 | 150 |
| 1714492500 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1714406100 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1714146900 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1714060500 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1713974100 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1713887700 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1713801300 | 54.02 | 1.3 | 2.47 | 54.02 | 54.02 | 54.02 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
