ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,665.33
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Keurig Dr Pepper Inc (1KDP)

  7. Keurig Dr Pepper Inc (1KDP) Historical

1KDP Keurig Dr Pepper Inc

30.145
0.00 (0.00%)
Feb 28 2025 - Closed
Delayed by 15 minutes

1KDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 27 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 26 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 25 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 24 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 21 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 20 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 19 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 18 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 17 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 14 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 13 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 12 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 11 2025 30.145 0.40 1.33% 30.145 30.145 30.145 61
Feb 10 2025 29.75 0.00 0.00% 29.75 29.75 29.75 0.00
Feb 07 2025 29.75 0.00 0.00% 29.75 29.75 29.75 0.00
Feb 06 2025 29.75 -1.95 -6.15% 29.955 29.955 29.75 81
Feb 05 2025 31.70 0.00 0.00% 31.70 31.70 31.70 0.00
Feb 04 2025 31.70 0.00 0.00% 31.70 31.70 31.70 0.00
Feb 03 2025 31.70 1.82 6.09% 31.415 31.70 31.415 67
Jan 31 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 30 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 29 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 28 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 27 2025 29.88 -0.84 -2.72% 30.185 30.185 29.88 60
Jan 24 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 23 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 22 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 21 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 20 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 17 2025 30.715 0.65 2.16% 30.715 30.715 30.715 128
Jan 16 2025 30.065 0.00 0.00% 30.065 30.065 30.065 0.00
Jan 15 2025 30.065 -0.31 -1.02% 30.385 30.385 30.065 198
Jan 14 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 13 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 10 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 09 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 08 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 07 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 06 2025 30.375 -0.29 -0.93% 30.18 30.375 30.18 139
Jan 03 2025 30.66 -0.37 -1.19% 30.875 30.875 30.66 189
Jan 02 2025 31.03 0.00 0.00% 31.03 31.03 31.03 0.00
Dec 30 2024 31.03 0.00 0.00% 31.03 31.03 31.03 0.00
Dec 27 2024 31.03 0.28 0.89% 31.03 31.03 31.03 47
Dec 23 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 20 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 19 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 18 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 17 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 16 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 13 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 12 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 11 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 10 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 09 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 06 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 05 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 04 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 03 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 02 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00

Your Recent History

BIT
1KDP
Keurig Dr Pepper
BIT
PA1812
Bnp Paribas Issuance
BIT
F37432
Vontobel Financial Produ...
NASDAQ
BL
BlackLine
NASDAQ
PIRS
Pieris Pharmaceuticals
NASDAQ
AVO
Mission Produce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads