1KDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 27 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 26 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 25 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 24 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 21 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 20 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 19 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 18 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 17 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 14 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 13 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 12 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0.00 |
Feb 11 2025 | 30.145 | 0.40 | 1.33% | 30.145 | 30.145 | 30.145 | 61 |
Feb 10 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0.00 |
Feb 07 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0.00 |
Feb 06 2025 | 29.75 | -1.95 | -6.15% | 29.955 | 29.955 | 29.75 | 81 |
Feb 05 2025 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0.00 |
Feb 04 2025 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0.00 |
Feb 03 2025 | 31.70 | 1.82 | 6.09% | 31.415 | 31.70 | 31.415 | 67 |
Jan 31 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0.00 |
Jan 30 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0.00 |
Jan 29 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0.00 |
Jan 28 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0.00 |
Jan 27 2025 | 29.88 | -0.84 | -2.72% | 30.185 | 30.185 | 29.88 | 60 |
Jan 24 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 30.715 | 0.00 |
Jan 23 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 30.715 | 0.00 |
Jan 22 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 30.715 | 0.00 |
Jan 21 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 30.715 | 0.00 |
Jan 20 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 30.715 | 0.00 |
Jan 17 2025 | 30.715 | 0.65 | 2.16% | 30.715 | 30.715 | 30.715 | 128 |
Jan 16 2025 | 30.065 | 0.00 | 0.00% | 30.065 | 30.065 | 30.065 | 0.00 |
Jan 15 2025 | 30.065 | -0.31 | -1.02% | 30.385 | 30.385 | 30.065 | 198 |
Jan 14 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 30.375 | 0.00 |
Jan 13 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 30.375 | 0.00 |
Jan 10 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 30.375 | 0.00 |
Jan 09 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 30.375 | 0.00 |
Jan 08 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 30.375 | 0.00 |
Jan 07 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 30.375 | 0.00 |
Jan 06 2025 | 30.375 | -0.29 | -0.93% | 30.18 | 30.375 | 30.18 | 139 |
Jan 03 2025 | 30.66 | -0.37 | -1.19% | 30.875 | 30.875 | 30.66 | 189 |
Jan 02 2025 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0.00 |
Dec 30 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0.00 |
Dec 27 2024 | 31.03 | 0.28 | 0.89% | 31.03 | 31.03 | 31.03 | 47 |
Dec 23 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 20 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 19 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 18 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 17 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 16 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 13 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 12 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 11 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 10 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 09 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 06 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 05 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 04 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 03 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |
Dec 02 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 30.755 | 0.00 |