ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1KDP Keurig Dr Pepper Inc

30.145
0.00 (0.00%)
Feb 28 2025 - Closed
Delayed by 15 minutes

1KDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 27 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 26 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 25 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 24 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 21 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 20 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 19 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 18 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 17 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 14 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 13 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 12 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0.00
Feb 11 2025 30.145 0.40 1.33% 30.145 30.145 30.145 61
Feb 10 2025 29.75 0.00 0.00% 29.75 29.75 29.75 0.00
Feb 07 2025 29.75 0.00 0.00% 29.75 29.75 29.75 0.00
Feb 06 2025 29.75 -1.95 -6.15% 29.955 29.955 29.75 81
Feb 05 2025 31.70 0.00 0.00% 31.70 31.70 31.70 0.00
Feb 04 2025 31.70 0.00 0.00% 31.70 31.70 31.70 0.00
Feb 03 2025 31.70 1.82 6.09% 31.415 31.70 31.415 67
Jan 31 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 30 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 29 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 28 2025 29.88 0.00 0.00% 29.88 29.88 29.88 0.00
Jan 27 2025 29.88 -0.84 -2.72% 30.185 30.185 29.88 60
Jan 24 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 23 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 22 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 21 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 20 2025 30.715 0.00 0.00% 30.715 30.715 30.715 0.00
Jan 17 2025 30.715 0.65 2.16% 30.715 30.715 30.715 128
Jan 16 2025 30.065 0.00 0.00% 30.065 30.065 30.065 0.00
Jan 15 2025 30.065 -0.31 -1.02% 30.385 30.385 30.065 198
Jan 14 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 13 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 10 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 09 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 08 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 07 2025 30.375 0.00 0.00% 30.375 30.375 30.375 0.00
Jan 06 2025 30.375 -0.29 -0.93% 30.18 30.375 30.18 139
Jan 03 2025 30.66 -0.37 -1.19% 30.875 30.875 30.66 189
Jan 02 2025 31.03 0.00 0.00% 31.03 31.03 31.03 0.00
Dec 30 2024 31.03 0.00 0.00% 31.03 31.03 31.03 0.00
Dec 27 2024 31.03 0.28 0.89% 31.03 31.03 31.03 47
Dec 23 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 20 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 19 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 18 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 17 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 16 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 13 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 12 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 11 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 10 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 09 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 06 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 05 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 04 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 03 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00
Dec 02 2024 30.755 0.00 0.00% 30.755 30.755 30.755 0.00