Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0310752019888 | 32.18 | 32.19 | 32.18 | 238 | 32.19 | DE |
| 4 | -3.87 | -10.7321131448 | 36.06 | 36.14 | 32.18 | 70 | 32.7134767 | DE |
| 12 | 0.62 | 1.96388976877 | 31.57 | 38.09 | 31.54 | 341 | 34.23843817 | DE |
| 26 | -12.19 | -27.4673276251 | 44.38 | 44.38 | 30.84 | 275 | 35.67842494 | DE |
| 52 | -0.4 | -1.22737035901 | 32.59 | 49.5 | 30.84 | 200 | 37.23966894 | DE |
| 156 | 0.45 | 1.41776937618 | 31.74 | 49.5 | 30.84 | 201 | 37.06517031 | DE |
| 260 | 0.45 | 1.41776937618 | 31.74 | 49.5 | 30.84 | 201 | 37.06517031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732640100 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732553700 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732294500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732208100 | 32.189999 | -3.14 | -8.89 | 32.18 | 32.189999 | 32.18 | 238 |
| 1732121700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1732035300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731948900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731689700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731603300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731516900 | 35.33 | -0.29 | -0.81 | 35.33 | 35.33 | 35.33 | 10 |
| 1731430500 | 35.62 | -0.52 | -1.44 | 35.62 | 35.62 | 35.62 | 15 |
| 1731344100 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1731084900 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730998500 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730912100 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730825700 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730739300 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730480100 | 36.14 | -0.42 | -1.15 | 36.06 | 36.14 | 36.06 | 16 |
| 1730393700 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730307300 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730220900 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730134500 | 36.56 | 1.92 | 5.54 | 38.09 | 38.09 | 36.56 | 57 |
| 1729871700 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729785300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729698900 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729612500 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729526100 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729266900 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729180500 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729094100 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729007700 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1728921300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1728662100 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1728575700 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1728489300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1728402900 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1728316500 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1728057300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1727970900 | 34.64 | -0.78 | -2.20 | 34.4 | 34.64 | 34.4 | 300 |
| 1727884500 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1727798100 | 35.42 | -1.29 | -3.51 | 35.42 | 35.42 | 35.42 | 200 |
| 1727711700 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1727452500 | 36.71 | 2.81 | 8.29 | 36.71 | 36.71 | 36.71 | 20 |
| 1727366100 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1727279700 | 33.9 | -0.34 | -0.99 | 33.9 | 33.9 | 33.9 | 60 |
| 1727193300 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1727106900 | 34.24 | 2.7 | 8.56 | 33.96 | 34.24 | 33.96 | 2800 |
| 1726847700 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726761300 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726674900 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726588500 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726502100 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726242900 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726156500 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726070100 | 31.54 | -3.34 | -9.58 | 31.57 | 31.77 | 31.54 | 36 |
| 1725983700 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1725897300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1725638100 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1725551700 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1725465300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1725378900 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1725292500 | 34.88 | 0.36 | 1.04 | 34.88 | 34.88 | 34.88 | 90 |
| 1725033300 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1724946900 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1724860500 | 34.52 | -0.19 | -0.55 | 34.52 | 34.52 | 34.52 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
