We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.6 | 6.66870602631 | 653.8 | 697.4 | 653.8 | 19 | 662.04864865 | DE |
| 4 | -50.6 | -6.76470588235 | 748 | 761.1 | 564.5 | 15 | 710.91165644 | DE |
| 12 | -9.6 | -1.35785007072 | 707 | 827.6 | 564.5 | 17 | 746.60389864 | DE |
| 26 | 87.9 | 14.421657096 | 609.5 | 827.6 | 564.5 | 13 | 711.44160207 | DE |
| 52 | 142.9 | 25.7709648332 | 554.5 | 827.6 | 549.5 | 13 | 705.35068323 | DE |
| 156 | 142.9 | 25.7709648332 | 554.5 | 827.6 | 549.5 | 13 | 705.35068323 | DE |
| 260 | 142.9 | 25.7709648332 | 554.5 | 827.6 | 549.5 | 13 | 705.35068323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 697.4 | 43.6 | 6.67 | 697.4 | 697.4 | 697.4 | 7 |
| 1723218900 | 653.79999 | 0 | 0.00 | 653.79999 | 653.79999 | 653.79999 | 0 |
| 1723132500 | 653.79999 | 89.3 | 15.82 | 653.79999 | 653.79999 | 653.79999 | 30 |
| 1723046100 | 564.5 | 0 | 0.00 | 564.5 | 564.5 | 564.5 | 0 |
| 1722959700 | 564.5 | 0 | 0.00 | 564.5 | 564.5 | 564.5 | 0 |
| 1722873300 | 564.5 | -181.3 | -24.31 | 564.5 | 564.5 | 564.5 | 5 |
| 1722614100 | 745.8 | 0 | 0.00 | 745.8 | 745.8 | 745.8 | 0 |
| 1722527700 | 745.8 | 14.8 | 2.02 | 745.9 | 745.9 | 745.8 | 40 |
| 1722441300 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1722354900 | 731 | 41.4 | 6.00 | 730.8 | 731 | 730.8 | 40 |
| 1722268500 | 689.6 | 0 | 0.00 | 689.6 | 689.6 | 689.6 | 0 |
| 1722009300 | 689.6 | 0 | 0.00 | 689.6 | 689.6 | 689.6 | 0 |
| 1721922900 | 689.6 | -48.8 | -6.61 | 694.3 | 694.3 | 689.5 | 15 |
| 1721836500 | 738.4 | 0 | 0.00 | 738.4 | 738.4 | 738.4 | 0 |
| 1721750100 | 738.4 | 2.6 | 0.35 | 761.1 | 761.1 | 738.4 | 14 |
| 1721663700 | 735.8 | 10.7 | 1.48 | 712.8 | 735.8 | 712.8 | 6 |
| 1721404500 | 725.1 | 4.5 | 0.62 | 725.1 | 725.1 | 725.1 | 3 |
| 1721318100 | 720.6 | -27.4 | -3.66 | 720.6 | 720.6 | 720.6 | 1 |
| 1721231700 | 748 | -47.2 | -5.94 | 748 | 748 | 748 | 2 |
| 1721145300 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1721058900 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1720799700 | 795.2 | -3.8 | -0.48 | 795.2 | 795.2 | 795.2 | 14 |
| 1720713300 | 799 | 3.9 | 0.49 | 827.6 | 827.6 | 799 | 33 |
| 1720626900 | 795.1 | 0 | 0.00 | 795.1 | 795.1 | 795.1 | 0 |
| 1720540500 | 795.1 | 0 | 0.00 | 795.1 | 795.1 | 795.1 | 0 |
| 1720454100 | 795.1 | 6.9 | 0.88 | 785.8 | 795.1 | 785.8 | 9 |
| 1720194900 | 788.2 | 23.2 | 3.03 | 793.6 | 793.6 | 788.2 | 22 |
| 1720108500 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1720022100 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1719935700 | 765 | -3 | -0.39 | 765 | 765 | 765 | 3 |
| 1719849300 | 768 | -24.8 | -3.13 | 768 | 768 | 768 | 2 |
| 1719590100 | 792.8 | 0 | 0.00 | 792.8 | 792.8 | 792.8 | 0 |
| 1719503700 | 792.8 | 0 | 0.00 | 792.8 | 792.8 | 792.8 | 0 |
| 1719417300 | 792.8 | 0 | 0.00 | 792.8 | 792.8 | 792.8 | 0 |
| 1719330900 | 792.8 | 0 | 0.00 | 792.8 | 792.8 | 792.8 | 0 |
| 1719244500 | 792.8 | 0 | 0.00 | 792.8 | 792.8 | 792.8 | 0 |
| 1718985300 | 792.8 | 0 | 0.00 | 792.8 | 792.8 | 792.8 | 0 |
| 1718898900 | 792.8 | -22.5 | -2.76 | 814.7 | 814.7 | 792.8 | 31 |
| 1718812500 | 815.3 | 19.5 | 2.45 | 815.3 | 815.3 | 815.3 | 14 |
| 1718726100 | 795.8 | 20.7 | 2.67 | 799.9 | 799.9 | 795.8 | 13 |
| 1718639700 | 775.1 | 7.9 | 1.03 | 780.8 | 780.8 | 775.1 | 19 |
| 1718380500 | 767.2 | 2.4 | 0.31 | 772.9 | 772.9 | 767.2 | 15 |
| 1718294100 | 764.8 | 23.8 | 3.21 | 774.5 | 785.5 | 764.8 | 79 |
| 1718207700 | 741 | 25 | 3.49 | 741 | 741 | 741 | 2 |
| 1718121300 | 716 | 0 | 0.00 | 716 | 716 | 716 | 0 |
| 1718034900 | 716 | 0 | 0.00 | 716 | 716 | 716 | 0 |
| 1717775700 | 716 | 0 | 0.00 | 716 | 716 | 716 | 0 |
| 1717689300 | 716 | 7.6 | 1.07 | 716 | 716 | 716 | 7 |
| 1717602900 | 708.4 | -2.8 | -0.39 | 702.6 | 708.4 | 702.6 | 54 |
| 1717516500 | 711.2 | 0 | 0.00 | 711.2 | 711.2 | 711.2 | 0 |
| 1717430100 | 711.2 | -0.4 | -0.06 | 711.2 | 711.2 | 711.2 | 7 |
| 1717170900 | 711.6 | -3.1 | -0.43 | 711.6 | 711.6 | 711.6 | 15 |
| 1717084500 | 714.7 | -7.2 | -1.00 | 714.7 | 714.7 | 714.7 | 2 |
| 1716998100 | 721.9 | 0 | 0.00 | 721.9 | 721.9 | 721.9 | 0 |
| 1716911700 | 721.9 | 0 | 0.00 | 721.9 | 721.9 | 721.9 | 0 |
| 1716825300 | 721.9 | 0 | 0.00 | 721.9 | 721.9 | 721.9 | 0 |
| 1716566100 | 721.9 | 0 | 0.00 | 721.9 | 721.9 | 721.9 | 0 |
| 1716479700 | 721.9 | 14.9 | 2.11 | 729.8 | 729.8 | 721.9 | 8 |
| 1716393300 | 707 | 0 | 0.00 | 707 | 707 | 707 | 0 |
| 1716306900 | 707 | 16.7 | 2.42 | 707 | 707 | 707 | 1 |
| 1716220500 | 690.3 | 0 | 0.00 | 690.3 | 690.3 | 690.3 | 0 |
| 1715961300 | 690.3 | 0 | 0.00 | 690.3 | 690.3 | 690.3 | 0 |
| 1715874900 | 690.3 | 0 | 0.00 | 690.3 | 690.3 | 690.3 | 0 |
| 1715788500 | 690.3 | 14.7 | 2.18 | 690.3 | 690.3 | 690.3 | 2 |
| 1715702100 | 675.6 | 0 | 0.00 | 675.6 | 675.6 | 675.6 | 0 |
| 1715615700 | 675.6 | 0 | 0.00 | 675.6 | 675.6 | 675.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
