Kone Stock Quote 1KNEBV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Kone Corp (1KNEBV) Quote

Kone Corp (1KNEBV)

46.25

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

46.25

Bid

46.42

Ask

48.74

Volume

0.00

0.00 Day's Range 0.00

42.03 52 Week Range 49.48

Market Cap

Previous Close

46.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

90

Shares Outstanding

441,001,592

Dividend Yield

3.78%

PE Ratio

23.69

Earnings Per Share (EPS)

2.1

Revenue

11B

Net Profit

925.8M

Sector

Elevators & Moving Stairways

Industry

Machinery/engineering Diverse

Website

www.kone.com

Headquarters

Helsinki, Fin

Founded

2005

Kone Corp is listed in the Elevators & Moving Stairways sector of the Italian Stock Exchange with ticker 1KNEBV. The last closing price for Kone was 46.25 €. Over the last year, Kone shares have traded in a share price range of 42.03 € to 49.48 €.

Kone currently has 441,001,592 shares outstanding. The market capitalization of Kone is 20.40 € billion. Kone has a price to earnings ratio (PE ratio) of 23.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46.25	46.25	46.25	21	46.25	DE
4	-1.27	-2.67255892256	47.52	47.52	46.25	96	47.15948097	DE
12	-3	-6.09137055838	49.25	49.48	46.25	90	47.77253463	DE
26	-0.18	-0.387680379065	46.43	49.48	43.2	142	46.21981626	DE
52	4.22	10.0404472995	42.03	49.48	42.03	118	45.94273065	DE
156	4.22	10.0404472995	42.03	49.48	42.03	118	45.94273065	DE
260	4.22	10.0404472995	42.03	49.48	42.03	118	45.94273065	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1CYTHLumen Technologies Inc	2.351 € (23.66%)	6.89k
WAMB26Ambromobiliare SpA	0.0319 € (21.29%)	8.2k
1SRT3Sartorius AG	260.00 € (16.18%)	21
WABTGAlfio Bardolla Training Group Spa	0.24 € (14.29%)	450
1PLUGPlug Power Inc	2.314 € (11.41%)	38.41k
WPRM28Prismi SpA	0.0112 € (-30.00%)	11.9k
MNLMonnalisa SPA	0.70 € (-14.63%)	54.45k
1CECCeconomy AG	2.794 € (-11.64%)	555
1AENAAena S.M.E. S.A.	176.80 € (-9.75%)	651
FDAFidia	0.318 € (-9.14%)	668.68k
TITTelecom Italia SpA	0.2269 € (-1.65%)	128.73M
ISPIntesa Sanpaolo Spa	3.7505 € (-1.24%)	88.32M
ENELEnel Spa	6.597 € (-0.50%)	20.5M
SPMSaipem Spa	2.203 € (0.82%)	20.35M
RNRisanamento	0.0251 € (-7.38%)	20.17M

newmedman

newmedman 5 minutes ago

you don't have to like it or not. You're not a judge or a jury member.

Why don't you respect the law?

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 minutes ago

$TANH >>> Now that was fast... Uppered bids but still not getting filled 1 single share. :-(

Stockfire409

Stockfire409 5 minutes ago

Just normal selling on news.

hunterj20

hunterj20 5 minutes ago

Added $1.87 won't stay down here long

Wayne R

Wayne R 5 minutes ago

You were there and I don't care about the deletion.

That is all

Buellersback

Buellersback 6 minutes ago

Why would there be volume? FINRA haven’t done their job, yet.

DrHigh

DrHigh 6 minutes ago

Sprinkle in some trueups and you got yourself a nice little p!ss on retail investor hoedown. Spin your partner dosey doe, dilute investors because who cares when you can just pocket millions of undeserved shares YEEEEEEEHAAAAAAAAWWWW.

Now I understand why SirPump went off his rocker.

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

Dingbatt

Dingbatt 7 minutes ago

A complete overreach by the FDIC
Just like Gensler at the SEC
So let’s see how the market reads it when Gensler is replaced

georgie18

georgie18 7 minutes ago

GOSS...99...Trying to reverse here off the .90 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 381873

Wednesday, July 24, 2024 10:15:36 AM

Post#
382071
of 382252
GOSS...$1.11...Reversal Candle

ddls

ddls 7 minutes ago

How low does this need to go before you join our club?

georgie18

georgie18 7 minutes ago

GOSS...99...Trying to reverse here off the .90 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 381873

Wednesday, July 24, 2024 10:15:36 AM

Post#
382071
of 382252
GOSS...$1.11...Reversal Candle

Saving Grace

Saving Grace 7 minutes ago

Fake News and Congress isn't even in session. Good luck

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

Kool Aid Man

Kool Aid Man 7 minutes ago

In the end, shareholders will retain their current holdings in Protek Capital Inc does that include Eddie and any toxic note holders?

What about BDGR which Eddie said was acquired by PRPM before all his tickers were supposedly 'rolled up as subsidiaries of AURI"?

A/S=1

WarMachine

WarMachine 7 minutes ago

Prove it. You can't because your ability to do simple DD is as bad as you ability to answer simple questions. Fast replies with zero value.

georgie18

georgie18 7 minutes ago

GOSS...99...Trying to reverse here off the .90 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 381873

Wednesday, July 24, 2024 10:15:36 AM

Post#
382071
of 382252
GOSS...$1.11...Reversal Candle

ipiros

ipiros 7 minutes ago

What happened? Stepped away for a bit and red.

ducci1

ducci1 7 minutes ago

Out 546P .70 ! Vix reversed off T/L !

Gametime22

Gametime22 8 minutes ago

I agree. It does not make logical sense that it takes so long for a name change or lease on the first manufacturing plant. Also, to start talking about a second location is crazy when nothing in place on the first location. If half of everything they are planning is true this stock would be an ama

doccjc

doccjc 8 minutes ago

Once a tenor, always a tenor,,,, Continue with the FUD

Monksdream

Monksdream 8 minutes ago

breadman41

breadman41 8 minutes ago

She’s bouncing. Looks like shaping up for a good afternoon possibly.

gorbec1

gorbec1 8 minutes ago

Flippers Paridise right now

Homebrew

Homebrew 8 minutes ago

Not sure why you replied this to me. Appeal the deletion if it was on topic.
Hey, delete my messages if you want to, at least I know that at least one person read it.

Just had one deleted an hour ago. Right on topic. Don't really care, said what I had to say.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions