We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.066900819535 | 59.79 | 61.85 | 57.55 | 1662 | 59.27297642 | DE |
| 4 | -0.74 | -1.22172692752 | 60.57 | 61.85 | 57.55 | 1104 | 59.71253864 | DE |
| 12 | -4.91 | -7.58418288539 | 64.74 | 67.61 | 57.55 | 1232 | 60.14544753 | DE |
| 26 | -0.76 | -1.25433239809 | 60.59 | 67.61 | 56.3 | 1036 | 61.61555666 | DE |
| 52 | 4.66 | 8.4466195396 | 55.17 | 67.61 | 52.99 | 691 | 60.42979465 | DE |
| 156 | 4.53 | 8.19168173599 | 55.3 | 67.61 | 51.92 | 625 | 60.20061039 | DE |
| 260 | 4.53 | 8.19168173599 | 55.3 | 67.61 | 51.92 | 625 | 60.20061039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 59.4 | -0.39 | -0.65 | 59.79 | 60.13 | 59.3 | 1361 |
| 1736441700 | 59.79 | 0.33 | 0.55 | 61.85 | 61.85 | 57.55 | 1046 |
| 1736355300 | 59.46 | 0.31 | 0.52 | 59.04 | 59.69 | 59.04 | 279 |
| 1736268900 | 59.15 | 0.08 | 0.14 | 58.6 | 60.13 | 58.4 | 4701 |
| 1736182500 | 59.07 | -1.24 | -2.06 | 59.79 | 59.79 | 58.9 | 925 |
| 1735923300 | 60.31 | -0.11 | -0.18 | 60.33 | 60.36 | 60.21 | 448 |
| 1735836900 | 60.42 | 0.75 | 1.26 | 60.07 | 60.81 | 60.07 | 697 |
| 1735577700 | 59.67 | -0.58 | -0.96 | 60.21 | 60.21 | 58.92 | 1314 |
| 1735318500 | 60.25 | 0.72 | 1.21 | 60.22 | 60.25 | 59.82 | 608 |
| 1734972900 | 59.53 | -0.83 | -1.38 | 57.97 | 60.29 | 57.97 | 978 |
| 1734713700 | 60.36 | -0.12 | -0.20 | 59.89 | 60.36 | 59.21 | 2221 |
| 1734627300 | 60.48 | -0.13 | -0.21 | 60.83 | 60.83 | 60.2 | 303 |
| 1734540900 | 60.61 | 0.21 | 0.35 | 60.58 | 60.61 | 60.22 | 558 |
| 1734454500 | 60.4 | 0.19 | 0.32 | 58.04 | 60.48 | 58.04 | 366 |
| 1734368100 | 60.21 | -0.58 | -0.95 | 60.57 | 60.71 | 60.09 | 759 |
| 1734108900 | 60.79 | -0.08 | -0.13 | 61.07 | 61.22 | 60.46 | 1643 |
| 1734022500 | 60.87 | 0.49 | 0.81 | 59.99 | 60.87 | 59.66 | 1087 |
| 1733936100 | 60.38 | 0.89 | 1.50 | 59.85 | 60.48 | 59.64 | 1060 |
| 1733849700 | 59.49 | 0.38 | 0.64 | 59.58 | 59.69 | 58.84 | 889 |
| 1733763300 | 59.11 | -0.16 | -0.27 | 59.19 | 59.44 | 58.6 | 1133 |
| 1733504100 | 59.27 | 0.23 | 0.39 | 59.57 | 60.45 | 59.27 | 1952 |
| 1733417700 | 59.04 | -0.46 | -0.77 | 59.45 | 59.45 | 58.29 | 1029 |
| 1733331300 | 59.5 | -0.94 | -1.56 | 60.44 | 60.46 | 59.4 | 1596 |
| 1733244900 | 60.44 | -0.35 | -0.58 | 60.8 | 60.8 | 60.35 | 709 |
| 1733158500 | 60.79 | -0.12 | -0.20 | 61.19 | 61.19 | 60.5 | 1129 |
| 1732899300 | 60.91 | 0.41 | 0.68 | 60.9 | 60.91 | 60.48 | 1438 |
| 1732812900 | 60.5 | -1.05 | -1.71 | 64.4 | 67.61 | 58.1 | 3000 |
| 1732726500 | 61.55 | 0 | 0.00 | 59.49 | 61.71 | 59.49 | 2742 |
| 1732640100 | 61.55 | 0.24 | 0.39 | 63.59 | 63.59 | 60.93 | 1008 |
| 1732553700 | 61.31 | -0.22 | -0.36 | 60.71 | 61.53 | 60.71 | 774 |
| 1732294500 | 61.53 | 1.01 | 1.67 | 62.16 | 62.16 | 60.75 | 2810 |
| 1732208100 | 60.52 | 1.38 | 2.33 | 60.15 | 60.68 | 60.02 | 1184 |
| 1732121700 | 59.14 | 0.48 | 0.82 | 59.49 | 59.57 | 59.14 | 1338 |
| 1732035300 | 58.66 | -0.15 | -0.26 | 58.63 | 58.88 | 58.31 | 1320 |
| 1731948900 | 58.81 | 0.43 | 0.74 | 58.87 | 59.02 | 58.4 | 2301 |
| 1731689700 | 58.38 | -0.91 | -1.53 | 60.25 | 60.25 | 58.38 | 1307 |
| 1731603300 | 59.29 | -0.21 | -0.35 | 60.06 | 60.14 | 59.16 | 944 |
| 1731516900 | 59.5 | -0.45 | -0.75 | 59.88 | 59.88 | 59.47 | 692 |
| 1731430500 | 59.95 | 0.05 | 0.08 | 60.12 | 60.14 | 59.6 | 2132 |
| 1731344100 | 59.9 | 0.16 | 0.27 | 62.04 | 62.04 | 59.78 | 2076 |
| 1731084900 | 59.74 | 0.51 | 0.86 | 59.3 | 59.74 | 59.2 | 916 |
| 1730998500 | 59.23 | -0.04 | -0.07 | 59.28 | 60.15 | 59.01 | 1386 |
| 1730912100 | 59.27 | -0.49 | -0.82 | 61.56 | 61.56 | 58.98 | 1737 |
| 1730825700 | 59.76 | 0.16 | 0.27 | 59.81 | 60.01 | 59.56 | 1595 |
| 1730739300 | 59.6 | -0.4 | -0.67 | 59.91 | 59.91 | 59.6 | 706 |
| 1730480100 | 60 | -0.55 | -0.91 | 60.25 | 60.71 | 60 | 652 |
| 1730393700 | 60.55 | -0.58 | -0.95 | 61.01 | 61.04 | 60.45 | 951 |
| 1730307300 | 61.13 | 0.07 | 0.11 | 60.78 | 61.13 | 60.37 | 1131 |
| 1730220900 | 61.06 | -0.69 | -1.12 | 62.26 | 62.26 | 61.06 | 733 |
| 1730134500 | 61.75 | -0.7 | -1.12 | 62.24 | 62.24 | 61.75 | 387 |
| 1729871700 | 62.45 | 0.01 | 0.02 | 62.45 | 62.57 | 61.82 | 787 |
| 1729785300 | 62.44 | -0.46 | -0.73 | 63.44 | 65.239999 | 62.39 | 1889 |
| 1729698900 | 62.9 | -1.17 | -1.83 | 63.51 | 63.51 | 62.31 | 688 |
| 1729612500 | 64.069999 | -0.75 | -1.16 | 64.59 | 64.59 | 64.069999 | 159 |
| 1729526100 | 64.819999 | 0.08 | 0.12 | 64.739999 | 65 | 64.739999 | 165 |
| 1729266900 | 64.739999 | 0.08 | 0.12 | 64.64 | 64.739999 | 64.209999 | 582 |
| 1729180500 | 64.66 | -0.25 | -0.39 | 65.05 | 65.15 | 64.66 | 1539 |
| 1729094100 | 64.91 | -0.02 | -0.03 | 64.83 | 64.91 | 64.44 | 1264 |
| 1729007700 | 64.93 | 0.76 | 1.18 | 64.76 | 64.93 | 64.4 | 330 |
| 1728921300 | 64.17 | 0.96 | 1.52 | 63.52 | 64.17 | 63.52 | 1240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
