We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.23 | 2.09754433834 | 58.64 | 59.31 | 58.64 | 60 | 59.28336134 | DE |
| 12 | 6.36 | 11.8856288544 | 53.51 | 59.31 | 52.4 | 55 | 56.07829843 | DE |
| 26 | 11.9 | 24.8071711486 | 47.97 | 59.31 | 46.745 | 83 | 51.62043467 | DE |
| 52 | 18.23 | 43.7800192123 | 41.64 | 59.31 | 41.44 | 144 | 49.55966572 | DE |
| 156 | 16.87 | 39.2325581395 | 43 | 59.31 | 39.1 | 151 | 47.04323916 | DE |
| 260 | 16.87 | 39.2325581395 | 43 | 59.31 | 39.1 | 151 | 47.04323916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735923300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735836900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735577700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735318500 | 59.3 | 0.66 | 1.13 | 59.31 | 59.31 | 59.3 | 116 |
| 1734972900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734713700 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734627300 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734540900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734454500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734368100 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734108900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734022500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733936100 | 58.64 | 3.08 | 5.54 | 58.64 | 58.64 | 58.64 | 3 |
| 1733849700 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1733763300 | 55.56 | -2.01 | -3.49 | 55.57 | 55.57 | 55.56 | 84 |
| 1733504100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733417700 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733331300 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733244900 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733158500 | 57.57 | 0.75 | 1.32 | 57.57 | 57.57 | 57.57 | 2 |
| 1732899300 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1732812900 | 56.82 | -0.2 | -0.35 | 56.82 | 56.82 | 56.82 | 50 |
| 1732726500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1732640100 | 57.02 | 0.08 | 0.14 | 57.03 | 57.03 | 57.02 | 140 |
| 1732553700 | 56.94 | 1.62 | 2.93 | 56.94 | 56.94 | 56.94 | 85 |
| 1732294500 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1732208100 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1732121700 | 55.32 | -0.49 | -0.88 | 55.32 | 55.32 | 55.32 | 2 |
| 1732035300 | 55.81 | -0.46 | -0.82 | 55.8 | 55.81 | 55.8 | 50 |
| 1731948900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731689700 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731603300 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731516900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731430500 | 56.27 | -0.03 | -0.05 | 56.27 | 56.27 | 56.27 | 9 |
| 1731344100 | 56.3 | 2.59 | 4.82 | 56.3 | 56.3 | 56.3 | 8 |
| 1731084900 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1730998500 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1730912100 | 53.71 | 1.31 | 2.50 | 53.71 | 53.71 | 53.71 | 125 |
| 1730825700 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1730739300 | 52.4 | -1.11 | -2.07 | 52.4 | 52.4 | 52.4 | 40 |
| 1730476500 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730390100 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730303700 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730217300 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730130900 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1729871700 | 53.51 | 3.21 | 6.38 | 53.51 | 53.51 | 53.51 | 50 |
| 1729785300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729698900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729612500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729526100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729266900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729180500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729094100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729007700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728921300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728662100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728575700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728489300 | 50.3 | -0.57 | -1.12 | 50.15 | 50.3 | 49.57 | 278 |
| 1728374400 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1728288000 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
