Kroger Stock Quote 1KR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Kroger Co (1KR) Quote

Kroger Co (1KR)

48.62

0.00

( 0.00% )

Updated: 07:02:51

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.62

Bid

48.05

Ask

49.955

Volume

0.00

0.00 Day's Range 0.00

39.10 52 Week Range 53.70

Market Cap

Previous Close

48.62

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

253

Shares Outstanding

721,790,829

Dividend Yield

-

PE Ratio

17.51

Earnings Per Share (EPS)

3

Revenue

150.04B

Net Profit

2.16B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.thekrogerco.com

Headquarters

Upper Arlington, Ohio, USA

Founded

1970

Kroger Co is listed in the Grocery Stores sector of the Italian Stock Exchange with ticker 1KR. The last closing price for Kroger was 48.62 €. Over the last year, Kroger shares have traded in a share price range of 39.10 € to 53.70 €.

Kroger currently has 721,790,829 shares outstanding. The market capitalization of Kroger is 35.09 € billion. Kroger has a price to earnings ratio (PE ratio) of 17.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	1.35501355014	47.97	48.62	47.97	115	48.02934783	DE
4	-0.65	-1.31926121372	49.27	50.42	46.29	192	49.1206785	DE
12	-4.94	-9.22330097087	53.56	53.7	46.29	253	49.3194075	DE
26	7.18	17.3262548263	41.44	53.7	41.44	203	48.77556777	DE
52	5.62	13.0697674419	43	53.7	39.1	187	45.94155048	DE
156	5.62	13.0697674419	43	53.7	39.1	187	45.94155048	DE
260	5.62	13.0697674419	43	53.7	39.1	187	45.94155048	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DATSDatChat Inc	$ 2.29 (120.19%)	10.45M
DJTTrump Media and Technology Group Corporation	$ 48.39 (56.65%)	6.56M
PHUNPhunware Inc	$ 8.33 (42.88%)	1.82M
CPOPPop Culture Group Company Ltd	$ 1.81 (40.31%)	3.07M
AGMHAGM Group Holdings Inc	$ 0.63 (30.95%)	1
GPAKGamer Pakistan Inc	$ 0.1384 (-25.67%)	458
QLGNQualigen Therapeutics Inc	$ 0.3346 (-22.92%)	1.37M
EASTEastside Distilling Inc	$ 0.94 (-21.67%)	20.41k
QNCXQuince Therapeutics Inc	$ 0.622 (-20.07%)	13
PETZTDH Holdings Inc	$ 1.33 (-19.88%)	89.49k
DATSDatChat Inc	$ 2.29 (120.19%)	10.45M
DJTTrump Media and Technology Group Corporation	$ 48.39 (56.65%)	6.56M
MAXNMaxeon Solar Technologies Ltd	$ 0.2255 (-5.05%)	6.41M
CGBSCrown LNG Holdings Ltd	$ 4.20 (22.45%)	3.8M
CPOPPop Culture Group Company Ltd	$ 1.81 (40.31%)	3.07M

weedtrader420

weedtrader420 54 seconds ago

You guys are done. you’ll never get white house again.

weedtrader420

weedtrader420 2 minutes ago

💚💚💚💚TSLA 💚💚💚💚😎🫱 🇺🇸☝️🤕👍

Mojocash

Mojocash 3 minutes ago

Business as usual.

Stockster

Stockster 3 minutes ago

No but the assets close to 3 billion

oystersnbeer

oystersnbeer 3 minutes ago

The world would be a better place without Trump and his demented Maga cult

Nostradamus2012

Nostradamus2012 6 minutes ago

♥️♥️♥️♥️TESLA♥️♥️♥️♥️

PEACHMAN

PEACHMAN 7 minutes ago

Watch and listen to the IFUS podcast that explains in simple terms how and why IFUS is changing ration management in cattle feed.

Several areas are discussed that expose the ignorance of paid bashers

The science behind why SGP+eliminates flies and smell .

weedtrader420

weedtrader420 7 minutes ago

Every Democrat politician said trump needs to be killed. all you Democrats got blood on your hands. you couldn’t beat him so you tried to kill him, and you couldn’t even do that right. you killed an innocent man and wounded to others. you losers.

StockWorkOrange

StockWorkOrange 7 minutes ago

You can try to join them on X, but as soon as you expose them they block and run. Alidare, Memestocker, Witchking, all working together. Check out memestockers call from last week. 2 more hours of bitching about mms and bashers and stroking each other. Witchking even speaks and sounds as stupid

capgain

capgain 8 minutes ago

You have a good one too. I'm off to the day job, to hear customers complain about the prices that are still rising!

stockinspector

stockinspector 8 minutes ago

Follow this link for those interested in the WDLF podcast tonight GLTA !

Decentral Life (OTC: WDLF) July 15th 2024 - Shareholder Update - Part 3
On Monday, July 15th 2024 at 1:30 PM Pacific Time / 4:30 PM Eastern Time, Decentral Life’s management will provide a video podcast up

Capt Caveman

Capt Caveman 8 minutes ago

agree with you noradio--it will
be interesting to see how any
investment funding is allocated--

remember the company has
stated that it has a blueprint
and did ask for more
time to implement it--

DBMM

oystersnbeer

oystersnbeer 8 minutes ago

The most dangerous animal in the world.
A magat with a gun.

jacksonjohn

jacksonjohn 11 minutes ago

orders are being shipped as we speak. So, yes buy buy buy!!!

BCM18

BCM18 11 minutes ago

Lmao ouch! I feel your pain bro. You prob lost so much on ctyx lmffaoo

P-Rawl

P-Rawl 12 minutes ago

Jake's Q1 2024 financials, using that crowdfunded auditor again:
https://www.sec.gov/Archives/edgar/data/1671132/000121390024061149/ea020940401ex99-1_music.htm

jacksonjohn

jacksonjohn 12 minutes ago

SEV will be able to absorb those shares. He is an accredited/approved buyer and now with DJT in for sure, we are good to go!

weedtrader420

weedtrader420 12 minutes ago

Democrats CIA FBI set this all up. They registered him as a Republican.

Calvin Hobbes

Calvin Hobbes 13 minutes ago

$GGSM
.0046 min BOOK VALUE NO MULTIPLE. ADD IN REAL ESTATE MULTIPLE OVER .07

funnytimes2

funnytimes2 13 minutes ago

KRAIG BIOCRAFT LABORATORIES COMPLETES PHASE ONE OF ITS SPIDER SILK PRODUCTION FACILITY EXPANSION

ANN ARBOR, Mich., – July 15, 2024– Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), announces today the completion of phase one construction for its product

subslover

subslover 14 minutes ago

Top of the morning Jimmy Joe! GO $CLOV

oystersnbeer

oystersnbeer 14 minutes ago

The shooter was a registered Republican.
A Democrat wouldn’t have missed.

WinstonCup

WinstonCup 15 minutes ago

Continue to count down, -73 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 78 days.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put u

jonestint

jonestint 15 minutes ago

I see a doctor every time I look into a mirror! You're all my experimental patients! Hahaha!!! I love watching your defense mechanisms kick in as bagholders of my shares I sold to you all at 12 cents on Wednesday, February 22, 2023 while I called out this Franky Poo Poo Boy scam:

MY Q

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions