LEG Immobilien SE Historical Data - 1LEG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
LEG Immobilien SE (1LEG)
LEG Immobilien SE (1LEG) Historical

LEG Immobilien SE (1LEG)

81.58

0.00

(0.00%)

Closed July 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	4.2	5.42775911088	77.38	81.58	77.38	17	77.87411765	DE
12	-4.56	-5.29370791734	86.14	86.14	75.36	45	80.69818182	DE
26	8.34	11.3872200983	73.24	86.14	73.24	41	80.52338164	DE
52	8.62	11.8146929825	72.96	86.14	72.96	87	76.24222222	DE
156	8.62	11.8146929825	72.96	86.14	72.96	87	76.24222222	DE
260	8.62	11.8146929825	72.96	86.14	72.96	87	76.24222222	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	81.58	0	0.00	81.58	81.58	81.58	0
1722009300	81.58	0	0.00	81.58	81.58	81.58	0
1721922900	81.58	0	0.00	81.58	81.58	81.58	0
1721836500	81.58	0	0.00	81.58	81.58	81.58	0
1721750100	81.58	0	0.00	81.58	81.58	81.58	0
1721663700	81.58	0	0.00	81.58	81.58	81.58	0
1721404500	81.58	0	0.00	81.58	81.58	81.58	0
1721318100	81.58	0	0.00	81.58	81.58	81.58	0
1721231700	81.58	0	0.00	81.58	81.58	81.58	0
1721145300	81.58	4.2	5.43	81.58	81.58	81.58	4
1721058900	77.38	0	0.00	77.38	77.38	77.38	0
1720799700	77.38	0	0.00	77.38	77.38	77.38	0
1720713300	77.38	0	0.00	77.38	77.38	77.38	0
1720626900	77.38	0	0.00	77.38	77.38	77.38	0
1720540500	77.38	0	0.00	77.38	77.38	77.38	0
1720454100	77.38	0	0.00	77.38	77.38	77.38	0
1720194900	77.38	0	0.00	77.38	77.38	77.38	0
1720108500	77.38	0	0.00	77.38	77.38	77.38	0
1720022100	77.38	0	0.00	77.38	77.38	77.38	0
1719935700	77.38	0	0.00	77.38	77.38	77.38	0
1719849300	77.38	0.34	0.44	77.38	77.38	77.38	30
1719590100	77.04	1.3	1.72	76.84	77.04	76.84	150
1719503700	75.74	0.38	0.50	75.74	75.74	75.74	4
1719417300	75.36	-7.94	-9.53	75.36	75.36	75.36	1
1719330900	83.3	0	0.00	83.3	83.3	83.3	0
1719244500	83.3	0	0.00	83.3	83.3	83.3	0
1718985300	83.3	0	0.00	83.3	83.3	83.3	0
1718898900	83.3	0	0.00	83.3	83.3	83.3	0
1718812500	83.3	0	0.00	83.3	83.3	83.3	0
1718726100	83.3	0	0.00	83.3	83.3	83.3	0
1718639700	83.3	0	0.00	83.3	83.3	83.3	0
1718380500	83.3	0	0.00	83.3	83.3	83.3	0
1718294100	83.3	0	0.00	83.3	83.3	83.3	0
1718207700	83.3	0	0.00	83.3	83.3	83.3	0
1718121300	83.3	0	0.00	83.3	83.3	83.3	0
1718034900	83.3	0	0.00	83.3	83.3	83.3	0
1717775700	83.3	0	0.00	83.3	83.3	83.3	0
1717689300	83.3	0	0.00	83.3	83.3	83.3	0
1717602900	83.3	0	0.00	83.3	83.3	83.3	0
1717516500	83.3	0	0.00	83.3	83.3	83.3	0
1717430100	83.3	0	0.00	83.3	83.3	83.3	0
1717170900	83.3	0	0.00	83.3	83.3	83.3	0
1717084500	83.3	0	0.00	83.3	83.3	83.3	0
1716998100	83.3	0	0.00	83.3	83.3	83.3	0
1716911700	83.3	-2.64	-3.07	83.3	83.3	83.3	94
1716825300	85.94	0	0.00	85.94	85.94	85.94	0
1716566100	85.94	0	0.00	85.94	85.94	85.94	0
1716479700	85.94	0	0.00	85.94	85.94	85.94	0
1716393300	85.94	0	0.00	85.94	85.94	85.94	0
1716306900	85.94	0	0.00	85.94	85.94	85.94	0
1716220500	85.94	-0.2	-0.23	85.94	85.94	85.94	50
1715961300	86.14	6.74	8.49	86.14	86.14	86.14	30
1715842800	79.4	0	0.00	79.4	79.4	79.4	0
1715756400	79.4	0	0.00	79.4	79.4	79.4	0
1715670000	79.4	0	0.00	79.4	79.4	79.4	0
1715583600	79.4	0	0.00	79.4	79.4	79.4	0
1715324400	79.4	0	0.00	79.4	79.4	79.4	0
1715238000	79.4	0	0.00	79.4	79.4	79.4	0
1715151600	79.4	0	0.00	79.4	79.4	79.4	0
1715065200	79.4	0	0.00	79.4	79.4	79.4	0
1714978800	79.4	0	0.00	79.4	79.4	79.4	0
1714719600	79.4	0	0.00	79.4	79.4	79.4	0
1714633200	79.4	0	0.00	79.4	79.4	79.4	0
1714460400	79.4	0	0.00	79.4	79.4	79.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions