We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.35 | -11.8090452261 | 19.9 | 19.9 | 17.305 | 126 | 17.99712302 | DE |
| 12 | -2.15 | -10.9137055838 | 19.7 | 21.54 | 17.305 | 220 | 20.15763784 | DE |
| 26 | 3.77 | 27.358490566 | 13.78 | 21.54 | 13.1 | 223 | 18.18920449 | DE |
| 52 | 4.98 | 39.6181384248 | 12.57 | 21.54 | 12.56 | 221 | 16.25708031 | DE |
| 156 | -1.27 | -6.7481402763 | 18.82 | 21.54 | 11.92 | 324 | 14.67166879 | DE |
| 260 | -1.27 | -6.7481402763 | 18.82 | 21.54 | 11.92 | 324 | 14.67166879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1720713300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1720626900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1720540500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1720454100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1720194900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1720108500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1720022100 | 17.55 | 0.25 | 1.42 | 17.55 | 17.55 | 17.55 | 103 |
| 1719935700 | 17.305 | 0 | 0.00 | 17.305 | 17.305 | 17.305 | 0 |
| 1719849300 | 17.305 | -1.61 | -8.49 | 17.305 | 17.305 | 17.305 | 200 |
| 1719590100 | 18.91 | -0.99 | -4.97 | 18.91 | 18.91 | 18.91 | 200 |
| 1719503700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719417300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719330900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719244500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1718985300 | 19.9 | -1.19 | -5.64 | 19.9 | 19.9 | 19.9 | 1 |
| 1718898900 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718812500 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718726100 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718639700 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718380500 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718294100 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718207700 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718121300 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718034900 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1717775700 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1717689300 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 80 |
| 1717602900 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1717516500 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1717430100 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1717170900 | 21.09 | -0.31 | -1.45 | 21.09 | 21.09 | 21.09 | 100 |
| 1717084500 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1716998100 | 21.4 | 1.03 | 5.06 | 21.37 | 21.54 | 21.37 | 681 |
| 1716911700 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716825300 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716566100 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716479700 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716393300 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716306900 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716220500 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715961300 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715874900 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715788500 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715702100 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715615700 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715356500 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715270100 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715183700 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715097300 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715010900 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714751700 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714665300 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714492500 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714406100 | 20.37 | 0.67 | 3.40 | 21 | 21 | 20.37 | 530 |
| 1714146900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1714060500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1713974100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1713887700 | 19.7 | 0.88 | 4.70 | 19.7 | 19.7 | 19.7 | 82 |
| 1713801300 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1713542100 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1713455700 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1713369300 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1713282900 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1713196500 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
