Deutsche Lufthansa Stock Quote 1LHA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Lufthansa AG (1LHA) Quote

Deutsche Lufthansa AG (1LHA)

6.418

-0.162

(-2.46%)

Closed October 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.418

Bid

6.16

Ask

6.47

Volume

70,070

6.394 Day's Range 6.792

5.384 52 Week Range 8.585

Market Cap

Previous Close

6.58

Open

6.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,456

Shares Outstanding

1,195,485,644

Dividend Yield

4.67%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

38.32B

Net Profit

1.67B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.lufthansa.com

Headquarters

Cologne, Deu

Founded

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Italian Stock Exchange with ticker 1LHA. The last closing price for Deutsche Lufthansa was 6.58 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.384 € to 8.585 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.87 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.078	1.23028391167	6.34	6.798	6.232	51089	6.51705177	DE
4	0.612	10.5408198415	5.806	6.798	5.66	37634	6.25781805	DE
12	0.382	6.32869449967	6.036	6.798	5.384	35456	5.94428123	DE
26	-0.85	-11.6951018162	7.268	7.32	5.384	41422	6.17143238	DE
52	-1.05	-14.0599892876	7.468	8.585	5.384	35605	6.68040043	DE
156	0.468	7.86554621849	5.95	11.15	5.18	77159	6.84949487	DE
260	-8.212	-56.1312371839	14.63	17.875	5.18	64689	7.65879314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTWL24TraWell Co SA	0.3149 € (31.26%)	32.66k
WAMB26Ambromobiliare SpA	0.10 € (26.58%)	9k
1PHParker Hannifin Corp	569.40 € (21.61%)	17
PORPortobello SPA	4.77 € (21.07%)	74.85k
WDEA27Distribuzione Elettrica Adriatica SpA	0.12 € (20.00%)	2k
WACQ26Acquazzurra Spa	0.50 € (-89.58%)	2k
WSGC28SG Company SpA	0.0313 € (-21.55%)	465k
WUBM26Ulisse BioMed SpA	0.1907 € (-18.12%)	3.12k
WPAL26Palingeo SpA	0.35 € (-14.63%)	5.2k
NSPNeosperience Spa	0.968 € (-13.96%)	303k
TITTelecom Italia SpA	0.2459 € (-1.44%)	164.53M
ISPIntesa Sanpaolo Spa	3.7435 € (-2.45%)	97.77M
SPMSaipem Spa	2.00 € (1.09%)	38.49M
STLAMStellantis NV	12.412 € (0.03%)	25.73M
ENELEnel Spa	7.205 € (0.42%)	21.23M

Beerworld

Beerworld 3 minutes ago

Dinosaurs didn't have science :)

BDEZ

BDEZ 4 minutes ago

Steady_T

Steady_T 5 minutes ago

In 2022 the EMA had 11 applications for AA. Of those 11, 7 were granted.

Apparently the EMA doesn't use AA often.

Since the MAA has not yet been submitted as far as we know, AA is still on the table.

Below is from the EMA website concerning Accelerated as

Trend-Setter

Trend-Setter 5 minutes ago

Thank you for the feedback.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 minutes ago

$MLGO ~ https://quantisnow.com/insight/amendment-sec-form-sc-13ga-filed-by-microalgo-inc-5710180

straightlines

straightlines 6 minutes ago

$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

ducci1

ducci1 6 minutes ago

SPX Resistance Fib at 5703---Support 5673 !----ES Support Tues LOD at 5733 then Fib at 5680 !

janice shell

janice shell 7 minutes ago

I don't know. Never mind fossil fuels; there are other causes. The dinosaurs, after all, didn't engage in massive deforestation.

JoJr

JoJr 7 minutes ago

You can go buy some bags of top soil at walmart and see if there is any gold in it.

Let us know.

We might want to invest like you did.

straightlines

straightlines 8 minutes ago

$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

loanshark007

loanshark007 8 minutes ago

HAHAHAHA

Only a fool would try catching a falling knife.

You're so bad at this. Hilarious!

4u2nv2

4u2nv2 8 minutes ago

There are 23 companies that have an address matching 2360 Corporate Circle Suite 400 Henderson, NV 89074.

The companies are Senior Management Inc, Electech Inc, Diversified Oil And Gas Inc, Jac Enterprise LLC, Nailor Industries Of Texas Inc, Seven Entertainment LLC, Southern Freedom C

Beerworld

Beerworld 9 minutes ago

Agree. There are weather phases, we don't even need to agree on the reason but in the past we didn't actually have the knowledge of how we can control or lessen the effect. Why wouldn't we try?

littlejohn

littlejohn 9 minutes ago

Well, let's review this history of Democrats...

electric, electric, buy this, buy that...

https://www.youtube.com/watch?v=R2w-kNI29k0

so we watch...LJ

arizona1

arizona1 11 minutes ago

the FACT that climate has been changing since the earth was born matters not

Good grief! Whatever the reason, now you've got a great grandchild and someone better figure out how to fix it yesterday or else little Fido won't live long enough to see his 50th birthday. You really are

SkyTrader7

SkyTrader7 11 minutes ago

Thank you for sharing. Very good
To know.

XenaLives

XenaLives 12 minutes ago

Nothing more to say,,,

https://x.com/toobaffled/status/1841095692418163002

straightlines

straightlines 12 minutes ago

$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

OH, and then don't forget the time that somebody said that Microsoft would NEVER even consider Tri Cascade and then this video showed up!

https://www.youtube.com/watch?v=J-rODVG1nrM&t=1164 click-here

Wouldn't it be great if I found another video :)

ducci1

ducci1 13 minutes ago

Mkt now down just above SPX 30 min Red Line (233 EMA) also S1 at 5673 --------Bullish Above//Bearish below !!

hap0206

hap0206 14 minutes ago

So glad you explained that to me
Man-caused means human-contributed to,

wow -- and I thought he was saying stupid people believed that climate was not changing

oh man -- so sorry

MiamiGent

MiamiGent 14 minutes ago

I was driving so could not watch. A lost is lost not watching as a big per centage of communication is non- verbal.
Vance def won but I would have liked to see solid punches landed, rather than fencing.

tick talk

tick talk 14 minutes ago

Selling for tax loss in Sept is crazy! Dahhhh especially with a gold and silver holding company with gold and silver prices at all time highs! That's crazy. GNCP$$$$. Wooooooohoooooooo! Come on 2700

Deutsche Lufthansa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions