ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,758.79
-1.67%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.925
-1.08%
Bitcoin
80,751.75
-3.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Lilly Eli and Co (1LLY) Quote

Lilly Eli and Co

Lilly Eli and Co (1LLY)

BIT
737.00
-18.60
(-2.46%)
Closed March 13 12:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
737.00
Bid
737.80
Ask
765.00
Volume
1,175
734.00 Day's Range 761.60
655.00 52 Week Range 888.00
Market Cap
698.801B
Previous Close
755.60
Open
761.60
Last Trade
1
@
737.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
410
Shares Outstanding
948,169,999
Dividend Yield
0.88%
PE Ratio
71.78
Earnings Per Share (EPS)
11.17
Revenue
45.04B
Net Profit
10.59B

About Lilly Eli and Co

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.lilly.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1LLY. The last closing price for Lilly Eli was 755.60 €. Over the last year, Lilly Eli shares have traded in a share price range of 655.00 € to 888.00 €.

Lilly Eli currently has 948,169,999 shares outstanding. The market capitalization of Lilly Eli is 716.44 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 71.78.

Ask ADVFN Intelligence (AI)

1LLY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-124.6-14.4614670381861.6861.67341131778.83873762DE
4-107.9-12.7707420997844.9888734543817.68230366DE
121.20.163087795597735.8888695410793.69700599DE
26-111.8-13.1715362865848.8888673.2330782.57384326DE
52334.6875704888655281782.00962819DE
156175.531.2555654497561.5888516250768.43827139DE
260175.531.2555654497561.5888516250768.43827139DE

1LLY - Frequently Asked Questions (FAQ)

What is the current Lilly Eli share price?
The current share price of Lilly Eli is 737.00 €
How many Lilly Eli shares are in issue?
Lilly Eli has 948,169,999 shares in issue
What is the market cap of Lilly Eli?
The market capitalisation of Lilly Eli is EUR 716.44B
What is the 1 year trading range for Lilly Eli share price?
Lilly Eli has traded in the range of 655.00 € to 888.00 € during the past year
What is the PE ratio of Lilly Eli?
The price to earnings ratio of Lilly Eli is 71.78
What is the cash to sales ratio of Lilly Eli?
The cash to sales ratio of Lilly Eli is 16.88
What is the reporting currency for Lilly Eli?
Lilly Eli reports financial results in USD
What is the latest annual turnover for Lilly Eli?
The latest annual turnover of Lilly Eli is USD 45.04B
What is the latest annual profit for Lilly Eli?
The latest annual profit of Lilly Eli is USD 10.59B
What is the registered address of Lilly Eli?
The registered address for Lilly Eli is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Eli website address?
The website address for Lilly Eli is www.lilly.com
Which industry sector does Lilly Eli operate in?
Lilly Eli operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1INTCIntel Corp
21.96 €
(15.63%)
172.7k
ARNAlerion Clean Power S.P.A.
13.94 €
(13.70%)
144.19k
FPEFope
32.00 €
(12.68%)
23k
MPTImpianti SpA
0.785 €
(12.14%)
528k
FIREBifire spa
2.78 €
(12.10%)
37.5k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
17.12k
GTGT Talent Group SpA
0.164 €
(-18.00%)
375
NTWNetweek SpA
0.033 €
(-14.06%)
581.19k
1IRBTIrobot Corp Dl 01
3.45 €
(-14.03%)
5.48k
FDAFidia
0.0082 €
(-12.77%)
20.17M
TITTelecom Italia SpA
0.2786 €
(1.75%)
300.01M
ISPIntesa Sanpaolo Spa
4.711 €
(-1.22%)
57.06M
SPMSaipem Spa
2.013 €
(-3.31%)
42.58M
TITRTelecom Italia
0.3157 €
(1.19%)
22.23M
ENELEnel Spa
6.994 €
(0.37%)
22.16M

Discussion

View Full Feed
Scope08 Scope08 4 minutes ago
I believe walterc has been sincere in his messaging. Since when does anyone owe you due diligence on LWLG, anyway?

Boo hoo, walterc told me to buy, and now I’m down…
Stuff it Lurker3….you’re not a shareholder and you’re a bum.
LWLG
boywonder1 boywonder1 5 minutes ago
Everything you say is meaningless and a lie. Comic relief, lol. Hahaha, pos...That is about all you get from you, loser. RITE will right you soon. Lol
RITE
Humbert Humbert 5 minutes ago
Probably MMs, or else it's retail.
BNCM
Gus1212 Gus1212 6 minutes ago
Maybe it's my age but with so many people dying of cancer that I know,
I am convinced that no matter how many clean rooms or machines we have to create DCVAX -L or DCVAX-D, It will not be enough.

We will never be able to treat all the people requesting DCVAX, ONCE WE START T
NWBO
x993231 x993231 6 minutes ago
I'll listen again tomorrow but I thought that he said they are already in stage 1 and 2 with some and that is where the decisions are made.

Many were expecting end game stuff, not I, I still say a takeover will happen.

X, I'm good. 
LWLG
F2 F2 6 minutes ago
Thanks Walter... I will.
LWLG
Genz2 Genz2 6 minutes ago
Oh and a couple of important things Elon did besides being the person who paid the most taxes in America and donating millions, Elon has provided Starlink for those who have desperately needed it and we can’t forget about the Cybertrucks he provided for those who suffered during the California fires
TSLA
dia76ca dia76ca 6 minutes ago
I do not have any inside information. Missling is not very creative in the use of the english language but when he says the phone is ringing I take that to mean that there are a number of new BP's interested in partnering! To me that is the same as saying partnership discussions are heating up! What
AVXL
OMOLIVES OMOLIVES 6 minutes ago
Well, that is just an idiot holding a sign. She looks happy though ....
walterc walterc 7 minutes ago
read the transcript tomorrow

it is a lot more positive than you read here
LWLG
GR8 Dad GR8 Dad 8 minutes ago
Pump and.......?

I forget the last part.

Glts
RITE
scooter1ar scooter1ar 8 minutes ago
Been watching him and board last 4 plus years Been here over 5 years myself He's kinda of a new Commer here compared to a lot of us
TPTW
Countmein Countmein 9 minutes ago
Closed @ 27.89 on 915,858 volume

Count
HOMB
trunkmonk trunkmonk 9 minutes ago
Ive heard it from several sources, Ripple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing. Ive also heard that what they dont burn from Reserve, they are going to put in National Reserve, not sell, give. again, they know nothing.
XRPUSD
Slim6 Slim6 9 minutes ago
Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s
CIEN
OMOLIVES OMOLIVES 9 minutes ago
Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.
F2 F2 11 minutes ago
A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima
LWLG
waterchaser waterchaser 11 minutes ago
HIRU is a fk’d up mess and you know it mascaroonie.
HIRU
mister mister 11 minutes ago
marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure
LWLG
mgland mgland 12 minutes ago
Nice. Picked a few up AH
https://www.amaze.co/
LexTrader LexTrader 13 minutes ago
Maybe they had their USAID funds clawed back 🤣
jonestint jonestint 13 minutes ago
Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere.  The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,
CLNV
DR_rugby DR_rugby 13 minutes ago
This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex
AMC

Your Recent History

BIT
1LLY
Lilly Eli
EU
IDIP
IDI
DOWI
DWDXOG
DJ Global Developed Ex U...
NASDAQ
MDBH
MDB Capital
DOWI
DJUSCN
DJ US Construction and M...
LSE
0NIK
Saes Getters
COIN
KRLUSD
Kryll
USOTC
ALFWQ
ALFI (CE)
DOWI
FIDOWD
DJ Finland Index USD
ASX
AUB
AUB
DOWI
DJBGGIUP
DJ Brookfield Global Gre...
BIT
PTR
Pattern S.p.a
COIN
ANMLUSD
Animal Concerts Token
COIN
ANMLETH
Animal Concerts Token
NEO
XOM
Exxon Mobil CDR
USOTC
CCVTF
China Conch Venture (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads