We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.51 | 6.27306273063 | 8.13 | 8.64 | 8.09 | 147 | 8.16363636 | DE |
| 12 | 0.57 | 7.06319702602 | 8.07 | 8.64 | 7.92 | 359 | 8.06962843 | DE |
| 26 | -0.36 | -4 | 9 | 9.145 | 7.87 | 302 | 8.15242489 | DE |
| 52 | -1.075 | -11.065362841 | 9.715 | 10.59 | 7.87 | 240 | 8.33921393 | DE |
| 156 | -1.075 | -11.065362841 | 9.715 | 10.59 | 7.87 | 240 | 8.33921393 | DE |
| 260 | -1.075 | -11.065362841 | 9.715 | 10.59 | 7.87 | 240 | 8.33921393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1721404500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1721318100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1721231700 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1721145300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1721058900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1720799700 | 8.64 | 0.24 | 2.86 | 8.64 | 8.64 | 8.64 | 11 |
| 1720713300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720626900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720540500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720454100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720194900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720108500 | 8.4 | 0.31 | 3.83 | 8.4 | 8.4 | 8.4 | 85 |
| 1720022100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719935700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719849300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719590100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719503700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719417300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719330900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719244500 | 8.09 | 0.02 | 0.25 | 8.13 | 8.13 | 8.09 | 344 |
| 1718985300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718898900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718812500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718726100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718639700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718380500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718294100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718207700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718121300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718034900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717775700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717689300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717602900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717516500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717430100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717170900 | 8.07 | 0.15 | 1.89 | 8.02 | 8.08 | 8.02 | 890 |
| 1717084500 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1716998100 | 7.92 | -0.15 | -1.86 | 7.92 | 7.92 | 7.92 | 280 |
| 1716911700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716825300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716566100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716479700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716393300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716306900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716220500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715961300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715874900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715788500 | 8.07 | 0.12 | 1.51 | 8.07 | 8.07 | 8.07 | 543 |
| 1715670000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715583600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715324400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715238000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715151600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715065200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714978800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714719600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714633200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714460400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714374000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714114800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714028400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713942000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713855600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
