We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.7 | -3.23698277569 | 1010.2 | 1013.8 | 969.7 | 9 | 993.04705882 | DE |
| 4 | -28.1 | -2.79435163087 | 1005.6 | 1059.2 | 954.3 | 15 | 1001.34117647 | DE |
| 12 | 151.5 | 18.3414043584 | 826 | 1059.2 | 826 | 9 | 965.48247423 | DE |
| 26 | 216 | 28.3650689429 | 761.5 | 1059.2 | 760 | 10 | 884.18147513 | DE |
| 52 | 269.6 | 38.0844752084 | 707.9 | 1059.2 | 688.2 | 10 | 863.90060976 | DE |
| 156 | 269.6 | 38.0844752084 | 707.9 | 1059.2 | 688.2 | 10 | 863.90060976 | DE |
| 260 | 269.6 | 38.0844752084 | 707.9 | 1059.2 | 688.2 | 10 | 863.90060976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 969.7 | -44.1 | -4.35 | 978.5 | 978.5 | 969.7 | 8 |
| 1720713300 | 1013.8 | 0 | 0.00 | 1013.8 | 1013.8 | 1013.8 | 0 |
| 1720626900 | 1013.8 | 0 | 0.00 | 1013.8 | 1013.8 | 1013.8 | 0 |
| 1720540500 | 1013.8 | 0 | 0.00 | 1013.8 | 1013.8 | 1013.8 | 0 |
| 1720454100 | 1013.8 | 9.6 | 0.96 | 1010.2 | 1013.8 | 1010.2 | 9 |
| 1720194900 | 1004.2 | 0 | 0.00 | 1004.2 | 1004.2 | 1004.2 | 0 |
| 1720108500 | 1004.2 | 0 | 0.00 | 1004.2 | 1004.2 | 1004.2 | 0 |
| 1720022100 | 1004.2 | 19.2 | 1.95 | 1004.2 | 1004.2 | 1004.2 | 8 |
| 1719935700 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1719849300 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1719590100 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1719503700 | 985 | -4.8 | -0.48 | 985 | 985 | 985 | 1 |
| 1719417300 | 989.8 | 0 | 0.00 | 989.8 | 989.8 | 989.8 | 0 |
| 1719330900 | 989.8 | 0 | 0.00 | 989.8 | 989.8 | 989.8 | 0 |
| 1719244500 | 989.8 | 7.8 | 0.79 | 972.9 | 989.8 | 972.9 | 4 |
| 1718985300 | 982 | -11.3 | -1.14 | 996.9 | 996.9 | 954.3 | 42 |
| 1718898900 | 993.3 | -49.7 | -4.77 | 1030 | 1030 | 993.3 | 28 |
| 1718812500 | 1043 | 25.6 | 2.52 | 1037.4 | 1059.2 | 1037.4 | 25 |
| 1718726100 | 1017.4 | 56.6 | 5.89 | 1005.6 | 1017.4 | 1005.6 | 11 |
| 1718639700 | 960.8 | 0 | 0.00 | 960.8 | 960.8 | 960.8 | 0 |
| 1718380500 | 960.8 | 0 | 0.00 | 960.8 | 960.8 | 960.8 | 0 |
| 1718294100 | 960.8 | 28.7 | 3.08 | 960.8 | 960.8 | 960.8 | 4 |
| 1718207700 | 932.1 | 0 | 0.00 | 932.1 | 932.1 | 932.1 | 0 |
| 1718121300 | 932.1 | 43.6 | 4.91 | 932.1 | 932.1 | 932.1 | 7 |
| 1718034900 | 888.5 | 0 | 0.00 | 888.5 | 888.5 | 888.5 | 0 |
| 1717775700 | 888.5 | -9.8 | -1.09 | 892.1 | 892.1 | 888.5 | 5 |
| 1717689300 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717602900 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717516500 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717430100 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717170900 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717084500 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716998100 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716911700 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716825300 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716566100 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716479700 | 898.3 | 24.9 | 2.85 | 916.4 | 916.4 | 898.3 | 5 |
| 1716393300 | 873.4 | 0 | 0.00 | 873.4 | 873.4 | 873.4 | 0 |
| 1716306900 | 873.4 | 0 | 0.00 | 873.4 | 873.4 | 873.4 | 0 |
| 1716220500 | 873.4 | 0 | 0.00 | 873.4 | 873.4 | 873.4 | 0 |
| 1715961300 | 873.4 | -1.4 | -0.16 | 863 | 873.4 | 863 | 12 |
| 1715874900 | 874.8 | 23.8 | 2.80 | 874.8 | 874.8 | 874.8 | 8 |
| 1715788500 | 851 | 13.3 | 1.59 | 851 | 851 | 851 | 1 |
| 1715702100 | 837.7 | -14.3 | -1.68 | 837.7 | 837.7 | 837.7 | 8 |
| 1715615700 | 852 | -2 | -0.23 | 852 | 852 | 852 | 1 |
| 1715356500 | 854 | 13.4 | 1.59 | 854 | 854 | 854 | 1 |
| 1715270100 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1715183700 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1715097300 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1715010900 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1714751700 | 840.6 | -17.5 | -2.04 | 845 | 845 | 840.6 | 2 |
| 1714665300 | 858.1 | 0 | 0.00 | 858.1 | 858.1 | 858.1 | 0 |
| 1714492500 | 858.1 | 32.1 | 3.89 | 860 | 860 | 858.1 | 3 |
| 1714406100 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1714146900 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1714060500 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1713974100 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1713887700 | 826 | -28.2 | -3.30 | 826 | 826 | 826 | 1 |
| 1713801300 | 854.2 | 0 | 0.00 | 854.2 | 854.2 | 854.2 | 0 |
| 1713542100 | 854.2 | 0 | 0.00 | 854.2 | 854.2 | 854.2 | 0 |
| 1713455700 | 854.2 | -29.6 | -3.35 | 859.9 | 863.6 | 854.2 | 4 |
| 1713369300 | 883.8 | -24.3 | -2.68 | 886.3 | 886.3 | 883.8 | 4 |
| 1713282900 | 908.1 | 0 | 0.00 | 908.1 | 908.1 | 908.1 | 0 |
| 1713196500 | 908.1 | 7.6 | 0.84 | 906.8 | 908.1 | 906.8 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
