![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 21.91 | 21.91 | 21.91 | 1 | 21.91 | DE |
12 | -6.07 | -21.6940671909 | 27.98 | 27.98 | 21.91 | 192 | 27.83481771 | DE |
26 | -3.59 | -14.0784313725 | 25.5 | 28.86 | 21.91 | 236 | 24.83306595 | DE |
52 | -0.59 | -2.62222222222 | 22.5 | 28.86 | 21.91 | 299 | 24.81484634 | DE |
156 | -0.59 | -2.62222222222 | 22.5 | 28.86 | 21.91 | 299 | 24.81484634 | DE |
260 | -0.59 | -2.62222222222 | 22.5 | 28.86 | 21.91 | 299 | 24.81484634 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1720713300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1720626900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1720540500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1720454100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1720194900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1720108500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1720022100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1719935700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1719849300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1719590100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1719503700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1719417300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1719330900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1719244500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1718985300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1718898900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1718812500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1718726100 | 21.91 | -3.22 | -12.81 | 21.91 | 21.91 | 21.91 | 1 |
1718639700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1718380500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1718294100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1718207700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1718121300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1718034900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1717775700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1717689300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1717602900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1717516500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1717430100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1717170900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1717084500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1716998100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1716911700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1716825300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
1716566100 | 25.13 | -0.62 | -2.41 | 25.13 | 25.13 | 25.13 | 1 |
1716479700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1716393300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1716306900 | 25.75 | -2.23 | -7.97 | 25.75 | 25.75 | 25.75 | 46 |
1716220500 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
1715961300 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
1715874900 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
1715788500 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
1715702100 | 27.98 | -0.88 | -3.05 | 27.98 | 27.98 | 27.98 | 720 |
1715583600 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1715324400 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1715238000 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1715151600 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1715065200 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1714978800 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1714719600 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1714633200 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1714460400 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1714374000 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1714114800 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1714028400 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713942000 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713855600 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713769200 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713510000 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713423600 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713337200 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713250800 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
1713164400 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions