ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyft Inc

Lyft Inc (1LYFT)

12.05
0.00
( 0.00% )
Updated: 03:14:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-5.1927616050412.7112.7112.0517112.63064516DE
4-0.654-5.1479848866512.70414.4312.0540613.33784374DE
12-3.504-22.527967082415.55415.6812.0530113.46213727DE
261.65215.887670705910.39817.65810.39844112.83106051DE
52-2.358-16.36590782914.40818.7429.76440114.3183586DE
156-1.38-10.275502606113.4320.9057.43959312.05962963DE
260-1.38-10.275502606113.4320.9057.43959312.05962963DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174067530012.0500.0012.0512.0512.050
174058890012.0500.0012.0512.0512.050
174050250012.05-0.66-5.1912.21612.21612.0541
174041610012.7100.0012.7112.7112.710
174015690012.71-0.71-5.2612.7112.7112.71300
174007050013.41600.0013.41613.41613.4160
173998410013.416-0.04-0.3313.5413.5413.416190
173989770013.460.685.3213.4613.4613.46500
173981130012.780.060.4413.38213.38212.78760
173955210012.724-1.71-11.8212.72412.72412.72460
173946570014.4300.0014.4314.4314.430
173937930014.4300.0014.4314.4314.430
173929290014.4300.0014.4314.4314.430
173920650014.431.299.8214.23814.4314.238700
173894730013.1400.0013.1413.1413.140
173886090013.1400.0013.1413.1413.140
173877450013.1400.0013.1413.1413.140
173868810013.1400.0013.1413.1413.140
173860170013.140.645.1212.70413.1412.704700
173834250012.500.0012.512.512.50
173825610012.5-0.29-2.2712.50812.50812.541
173816970012.7900.0012.7912.7912.790
173808330012.7900.0012.7912.7912.790
173799690012.79-0.14-1.1112.7912.7912.79150
173773770012.93400.0012.93412.93412.9340
173765130012.934-0.09-0.6812.93412.93412.934350
173756490013.02200.0013.02213.02213.0220
173747850013.02200.0013.02213.02213.0220
173739210013.02200.0013.02213.02213.0220
173713290013.02200.0013.02213.02213.0220
173704650013.02200.0013.02213.02213.0220
173696010013.02200.0013.02213.02213.0220
173687370013.02200.0013.02213.02213.0220
173678730013.02200.0013.02213.02213.0220
173652810013.02200.0013.02213.02213.0220
173644170013.022-1.2-8.4613.02213.02213.022100
173635530014.22600.0014.22614.22614.2260
173626890014.22600.0014.22614.22614.2260
173618250014.2261.5111.8714.22614.22614.226350
173592330012.71600.0012.71612.71612.7160
173583690012.71600.0012.71612.71612.7160
173557770012.716-0.35-2.6612.71612.71612.716350
173531850013.064-0.36-2.6813.06413.06413.06420
173497290013.42400.0013.42413.42413.4240
173471370013.42400.0013.42413.42413.4240
173462730013.42400.0013.42413.42413.4240
173454090013.42400.0013.42413.42413.4240
173445450013.424-2.26-14.3913.42413.42413.424150
173436810015.6800.0015.6815.6815.680
173410890015.6800.0015.6815.6815.680
173402250015.6800.0015.6815.6815.680
173393610015.6800.0015.6815.6815.680
173384970015.68-0.23-1.4215.55415.6815.554352
173373120015.90600.0015.90615.90615.9060
173347200015.90600.0015.90615.90615.9060
173338560015.90600.0015.90615.90615.9060
173329920015.90600.0015.90615.90615.9060
173321280015.90600.0015.90615.90615.9060
173312640015.90600.0015.90615.90615.9060
173286720015.90600.0015.90615.90615.9060
173278080015.90600.0015.90615.90615.9060
Lyft
1LYFT

1LYFT Financials

Financials