We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.764 | 9.764 | 9.764 | 228 | 9.764 | DE |
| 4 | -1.788 | -15.4778393352 | 11.552 | 11.552 | 9.764 | 186 | 10.49218304 | DE |
| 12 | -4.326 | -30.7026259759 | 14.09 | 15.446 | 9.764 | 294 | 13.32753772 | DE |
| 26 | -1.75 | -15.1988883099 | 11.514 | 18.8 | 9.764 | 550 | 16.16718692 | DE |
| 52 | -0.828 | -7.81722054381 | 10.592 | 18.8 | 8.514 | 441 | 14.40178585 | DE |
| 156 | -3.666 | -27.2970960536 | 13.43 | 20.905 | 7.439 | 616 | 11.99893421 | DE |
| 260 | -3.666 | -27.2970960536 | 13.43 | 20.905 | 7.439 | 616 | 11.99893421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 9.764 | 0 | 0.00 | 9.764 | 9.764 | 9.764 | 0 |
| 1723218900 | 9.764 | 0 | 0.00 | 9.764 | 9.764 | 9.764 | 0 |
| 1723132500 | 9.764 | 0 | 0.00 | 9.764 | 9.764 | 9.764 | 0 |
| 1723046100 | 9.764 | 0 | 0.00 | 9.764 | 9.764 | 9.764 | 0 |
| 1722959700 | 9.764 | -0.71 | -6.78 | 9.764 | 9.764 | 9.764 | 228 |
| 1722873300 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1722614100 | 10.474 | -0.68 | -6.10 | 10.464 | 10.474 | 10.464 | 260 |
| 1722527700 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1722441300 | 11.154 | -0.4 | -3.45 | 11.154 | 11.154 | 11.154 | 250 |
| 1722354900 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1722268500 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1722009300 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1721922900 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1721836500 | 11.552 | -0.65 | -5.31 | 11.552 | 11.552 | 11.552 | 5 |
| 1721750100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721663700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721404500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721318100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721231700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721145300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721058900 | 12.2 | 0.06 | 0.49 | 12.2 | 12.2 | 12.2 | 49 |
| 1720799700 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1720713300 | 12.14 | -1.12 | -8.43 | 12.14 | 12.14 | 12.14 | 250 |
| 1720626900 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1720540500 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1720454100 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1720194900 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1720108500 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1720022100 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1719935700 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1719849300 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1719590100 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1719503700 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1719417300 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1719330900 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1719244500 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1718985300 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1718898900 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1718812500 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1718726100 | 13.258 | 0 | 0.00 | 13.258 | 13.258 | 13.258 | 0 |
| 1718639700 | 13.258 | -0.28 | -2.07 | 13.258 | 13.258 | 13.258 | 329 |
| 1718380500 | 13.538 | -0.47 | -3.36 | 13.644 | 13.644 | 13.51 | 154 |
| 1718294100 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1718207700 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1718121300 | 14.008 | -0.76 | -5.16 | 14.008 | 14.008 | 14.008 | 129 |
| 1718034900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717775700 | 14.77 | 0.29 | 1.99 | 14.634 | 15.446 | 14.634 | 1172 |
| 1717689300 | 14.482 | 0.39 | 2.78 | 14.482 | 14.482 | 14.482 | 350 |
| 1717602900 | 14.09 | -1.97 | -12.26 | 14.09 | 14.09 | 14.09 | 350 |
| 1717516500 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1717430100 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1717170900 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1717084500 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716998100 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716911700 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716825300 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716566100 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716479700 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716393300 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716306900 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716220500 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1715961300 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1715874900 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1715788500 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1715702100 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1715615700 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
