Mapfre Sociedad Anonima Historical Data - 1MAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.532	2.532	2.532	2666	2.532	DE
4	-0.028	-1.09375	2.56	2.61	2.532	1189	2.5407547	DE
12	0.128	5.32445923461	2.404	2.668	2.404	2962	2.54930103	DE
26	0.406	19.0968955786	2.126	2.668	2.126	2417	2.53515637	DE
52	0.607	31.5324675325	1.925	2.668	1.925	1846	2.46529433	DE
156	0.607	31.5324675325	1.925	2.668	1.925	1846	2.46529433	DE
260	0.607	31.5324675325	1.925	2.668	1.925	1846	2.46529433	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	2.532	0	0.00	2.532	2.532	2.532	0
1734022500	2.532	0	0.00	2.532	2.532	2.532	0
1733936100	2.532	0	0.00	2.532	2.532	2.532	0
1733849700	2.532	0	0.00	2.532	2.532	2.532	0
1733763300	2.532	0	0.00	2.532	2.532	2.532	0
1733504100	2.532	-0.08	-2.99	2.532	2.532	2.532	2666
1733417700	2.61	0	0.00	2.61	2.61	2.61	0
1733331300	2.61	0	0.00	2.61	2.61	2.61	0
1733244900	2.61	0	0.00	2.61	2.61	2.61	0
1733158500	2.61	0	0.00	2.61	2.61	2.61	0
1732899300	2.61	0	0.00	2.61	2.61	2.61	0
1732812900	2.61	0	0.00	2.61	2.61	2.61	0
1732726500	2.61	0	0.00	2.61	2.61	2.61	0
1732640100	2.61	0	0.00	2.61	2.61	2.61	0
1732553700	2.61	0	0.00	2.61	2.61	2.61	0
1732294500	2.61	0.05	1.95	2.61	2.61	2.61	120
1732208100	2.56	0	0.00	2.56	2.56	2.56	0
1732121700	2.56	0	0.00	2.56	2.56	2.56	0
1732035300	2.56	0	0.00	2.56	2.56	2.56	0
1731948900	2.56	0	0.00	2.56	2.56	2.56	0
1731689700	2.56	-0.04	-1.61	2.56	2.56	2.56	781
1731603300	2.602	0	0.00	2.602	2.602	2.602	0
1731516900	2.602	0	0.00	2.602	2.602	2.602	0
1731430500	2.602	0	0.00	2.602	2.602	2.602	0
1731344100	2.602	0	0.00	2.602	2.602	2.602	0
1731084900	2.602	0	0.00	2.602	2.602	2.602	0
1730998500	2.602	-0.03	-1.06	2.604	2.604	2.602	7200
1730912100	2.63	0	0.00	2.63	2.63	2.63	0
1730825700	2.63	0	0.00	2.63	2.63	2.63	0
1730739300	2.63	-0.04	-1.42	2.624	2.63	2.624	4200
1730480100	2.668	0	0.00	2.668	2.668	2.668	0
1730393700	2.668	0	0.00	2.668	2.668	2.668	0
1730307300	2.668	0	0.00	2.668	2.668	2.668	0
1730220900	2.668	0.21	8.46	2.668	2.668	2.664	4588
1730130900	2.46	0	0.00	2.46	2.46	2.46	0
1729871700	2.46	0	0.00	2.46	2.46	2.46	0
1729785300	2.46	0	0.00	2.46	2.46	2.46	0
1729698900	2.46	0	0.00	2.46	2.46	2.46	0
1729612500	2.46	-0.05	-2.15	2.46	2.46	2.46	3200
1729526100	2.5139999	0.01	0.40	2.5139999	2.5139999	2.5139999	3200
1729266900	2.504	0	0.00	2.504	2.504	2.504	0
1729180500	2.504	-0.02	-0.87	2.504	2.504	2.504	799
1729094100	2.5259999	0.04	1.61	2.524	2.5259999	2.524	10000
1729007700	2.486	0	0.00	2.486	2.486	2.486	0
1728921300	2.486	0.07	2.90	2.486	2.486	2.486	855
1728662100	2.416	0	0.00	2.416	2.416	2.416	0
1728575700	2.416	-0	-0.17	2.416	2.416	2.416	3000
1728489300	2.42	0.02	0.67	2.42	2.42	2.42	830
1728402900	2.404	0	0.00	2.404	2.404	2.404	0
1728316500	2.404	0	0.00	2.404	2.404	2.404	0
1728057300	2.404	0	0.00	2.404	2.404	2.404	0
1727970900	2.404	0	0.00	2.404	2.404	2.404	0
1727884500	2.404	0	0.00	2.404	2.404	2.404	0
1727798100	2.404	0	0.00	2.404	2.404	2.404	0
1727711700	2.404	0	0.00	2.404	2.404	2.404	0
1727452500	2.404	0	0.00	2.404	2.404	2.404	0
1727366100	2.404	0	0.00	2.404	2.404	2.404	0
1727279700	2.404	0	0.00	2.404	2.404	2.404	0
1727193300	2.404	0.08	3.62	2.404	2.404	2.404	22
1727106900	2.32	0	0.00	2.32	2.32	2.32	0
1726847700	2.32	0	0.00	2.32	2.32	2.32	0
1726761300	2.32	0	0.00	2.32	2.32	2.32	0
1726674900	2.32	0	0.00	2.32	2.32	2.32	0
1726588500	2.32	0.06	2.75	2.32	2.32	2.32	100
1726473600	2.258	0	0.00	2.258	2.258	2.258	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mapfre Sociedad Anonima (1MAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mapfre Sociedad Anonima (1MAP) Historical

Mapfre Sociedad Anonima (1MAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App