Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.2 | -12.2608695652 | 230 | 230 | 230 | 1 | 230 | DE |
| 4 | -64.2 | -24.1353383459 | 266 | 267.85 | 228 | 21 | 228.92771084 | DE |
| 12 | -70.4 | -25.8633357825 | 272.2 | 309.3 | 228 | 13 | 247.03219178 | DE |
| 26 | -36.8 | -15.4233025985 | 238.6 | 309.3 | 228 | 18 | 254.23825503 | DE |
| 52 | -31.4 | -13.4648370497 | 233.2 | 309.3 | 225.3 | 15 | 252.26890244 | DE |
| 156 | -8.9 | -4.22401518747 | 210.7 | 309.3 | 200.25 | 14 | 243.22897311 | DE |
| 260 | -8.9 | -4.22401518747 | 210.7 | 309.3 | 200.25 | 14 | 243.22897311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1743008100 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1742921700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1742835300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1742576100 | 230 | 2 | 0.88 | 230 | 230 | 230 | 1 |
| 1742489700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742403300 | 228 | -37 | -13.96 | 255.3 | 267.85 | 228 | 80 |
| 1742316900 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1742230500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741971300 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741884900 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741798500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741712100 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741625700 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741366500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741280100 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741193700 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741107300 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1741020900 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1740761700 | 265 | -1 | -0.38 | 265 | 265 | 265 | 1 |
| 1740675300 | 266 | 3 | 1.14 | 266 | 266 | 266 | 1 |
| 1740588900 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1740502500 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1740416100 | 263 | -33 | -11.15 | 251.85 | 263 | 251.85 | 7 |
| 1740156900 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1740070500 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739984100 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739897700 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739811300 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739552100 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739465700 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739379300 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739292900 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1739206500 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1738947300 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1738860900 | 296 | 24.55 | 9.04 | 281.35 | 309.3 | 281.35 | 16 |
| 1738774500 | 271.45 | -0.55 | -0.20 | 270.39999 | 271.45 | 270.39999 | 4 |
| 1738688100 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1738601700 | 272 | 17 | 6.67 | 266.89999 | 272 | 266.89999 | 11 |
| 1738342500 | 255 | -19.9 | -7.24 | 255 | 255 | 255 | 20 |
| 1738256100 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1738169700 | 274.89999 | 15.9 | 6.14 | 274.89999 | 274.89999 | 274.89999 | 1 |
| 1738083300 | 259 | -11.2 | -4.15 | 272.2 | 272.2 | 259 | 4 |
| 1737964800 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737705600 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737619200 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737532800 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737446400 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737360000 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737100800 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737014400 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736928000 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736841600 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736755200 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736496000 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736409600 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736323200 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736236800 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736150400 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1735891200 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1735804800 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1735545600 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
