We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 3.84539147671 | 50.45 | 52.39 | 50.45 | 77 | 51.34179153 | DE |
| 4 | -4.33 | -7.63399153738 | 56.72 | 56.72 | 47.66 | 281 | 52.52883697 | DE |
| 12 | -12.61 | -19.4 | 65 | 71 | 47.66 | 216 | 55.28930473 | DE |
| 26 | -22.67 | -30.2025046629 | 75.06 | 75.22 | 47.66 | 170 | 59.5499864 | DE |
| 52 | -22.73 | -30.2582534611 | 75.12 | 92.35 | 47.66 | 148 | 67.02753225 | DE |
| 156 | -24.67 | -32.0140150532 | 77.06 | 92.35 | 47.66 | 131 | 67.75932845 | DE |
| 260 | -24.67 | -32.0140150532 | 77.06 | 92.35 | 47.66 | 131 | 67.75932845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1739552100 | 52.39 | 0.41 | 0.79 | 52.39 | 52.39 | 52.39 | 100 |
| 1739465700 | 51.98 | 1.09 | 2.14 | 51.98 | 51.98 | 51.98 | 30 |
| 1739379300 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1739292900 | 50.89 | 0.44 | 0.87 | 51.01 | 51.2 | 50.89 | 77 |
| 1739206500 | 50.45 | 1.14 | 2.31 | 50.45 | 50.45 | 50.45 | 100 |
| 1738947300 | 49.31 | -2.66 | -5.12 | 47.66 | 49.81 | 47.66 | 51 |
| 1738860900 | 51.97 | 2.47 | 4.99 | 51.73 | 52 | 51.73 | 320 |
| 1738774500 | 49.5 | -1.53 | -3.00 | 51 | 51 | 49.5 | 221 |
| 1738688100 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738601700 | 51.03 | -2.83 | -5.25 | 52.56 | 52.56 | 50.6 | 928 |
| 1738342500 | 53.86 | 1.45 | 2.77 | 52.85 | 54.07 | 52.85 | 1679 |
| 1738256100 | 52.41 | -0.91 | -1.71 | 54.65 | 54.65 | 52.41 | 222 |
| 1738169700 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1738083300 | 53.32 | -1.44 | -2.63 | 53.32 | 53.32 | 53.32 | 16 |
| 1737996900 | 54.76 | -0.95 | -1.71 | 52.69 | 54.76 | 52.69 | 75 |
| 1737737700 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1737651300 | 55.71 | -0.9 | -1.59 | 56.41 | 56.41 | 55 | 68 |
| 1737564900 | 56.61 | 0.89 | 1.60 | 56.63 | 56.63 | 56.61 | 180 |
| 1737478500 | 55.72 | -0.69 | -1.22 | 56.72 | 56.72 | 55.72 | 51 |
| 1737392100 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1737132900 | 56.41 | 1.73 | 3.16 | 56.41 | 56.41 | 56.41 | 7 |
| 1737046500 | 54.68 | 0.68 | 1.26 | 54.11 | 54.68 | 54 | 515 |
| 1736960100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736873700 | 54 | 0.43 | 0.80 | 55.52 | 60.84 | 54 | 218 |
| 1736787300 | 53.57 | -0.03 | -0.06 | 53.51 | 53.57 | 53.51 | 250 |
| 1736528100 | 53.6 | -1.77 | -3.20 | 54.88 | 55.15 | 53.6 | 210 |
| 1736441700 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 389 |
| 1736355300 | 55.37 | -1.43 | -2.52 | 55.34 | 55.37 | 55.34 | 130 |
| 1736268900 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1736182500 | 56.8 | 0.73 | 1.30 | 56.98 | 56.98 | 56.8 | 54 |
| 1735923300 | 56.07 | -0.09 | -0.16 | 56.07 | 56.07 | 56.07 | 20 |
| 1735836900 | 56.16 | 0.73 | 1.32 | 56.16 | 56.16 | 56.16 | 6 |
| 1735577700 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1735318500 | 55.43 | 1.12 | 2.06 | 55.02 | 55.43 | 54.91 | 35 |
| 1734972900 | 54.31 | 1.33 | 2.51 | 54.31 | 54.31 | 54.31 | 50 |
| 1734713700 | 52.98 | -2.62 | -4.71 | 52.98 | 52.98 | 52.98 | 10 |
| 1734627300 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1734540900 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1734454500 | 55.6 | -0.67 | -1.19 | 55.6 | 55.6 | 55.6 | 18 |
| 1734368100 | 56.27 | -2.23 | -3.81 | 55.55 | 56.27 | 55.55 | 384 |
| 1734108900 | 58.5 | 0.15 | 0.26 | 58.5 | 58.5 | 58.5 | 95 |
| 1734022500 | 58.35 | -1.02 | -1.72 | 59.09 | 62 | 58.35 | 114 |
| 1733936100 | 59.37 | 1.67 | 2.89 | 59.97 | 59.97 | 59.37 | 8 |
| 1733849700 | 57.7 | -0.8 | -1.37 | 58.88 | 58.88 | 57.7 | 200 |
| 1733763300 | 58.5 | 2.15 | 3.82 | 56.15 | 58.53 | 56.15 | 335 |
| 1733504100 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1733417700 | 56.35 | -4.25 | -7.01 | 59.32 | 59.33 | 56.35 | 526 |
| 1733331300 | 60.6 | -3.76 | -5.84 | 62.61 | 62.61 | 60.6 | 133 |
| 1733244900 | 64.36 | -2.54 | -3.80 | 66.15 | 66.15 | 64.36 | 13 |
| 1733158500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1732899300 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1732812900 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1732726500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1732640100 | 66.9 | 1.74 | 2.67 | 65.97 | 67.58 | 65.97 | 399 |
| 1732553700 | 65.16 | 4.68 | 7.74 | 65 | 71 | 63.74 | 357 |
| 1732294500 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732208100 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732121700 | 60.48 | -2.92 | -4.61 | 60.48 | 60.48 | 60.48 | 3 |
| 1732035300 | 63.4 | 2.94 | 4.86 | 63.4 | 63.4 | 63.4 | 20 |
| 1731948900 | 60.46 | 0.03 | 0.05 | 60 | 60.46 | 60 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
