We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -0.663562281723 | 85.9 | 85.9 | 84.94 | 89 | 85.4294382 | DE |
| 4 | 0.21 | 0.246710526316 | 85.12 | 85.9 | 84.94 | 127 | 85.40638365 | DE |
| 12 | -0.93 | -1.07813586831 | 86.26 | 92.35 | 82.82 | 162 | 86.59290166 | DE |
| 26 | 2.33 | 2.80722891566 | 83 | 92.35 | 74.64 | 105 | 83.81572067 | DE |
| 52 | 8.27 | 10.7318972229 | 77.06 | 92.35 | 74.64 | 90 | 83.44777987 | DE |
| 156 | 8.27 | 10.7318972229 | 77.06 | 92.35 | 74.64 | 90 | 83.44777987 | DE |
| 260 | 8.27 | 10.7318972229 | 77.06 | 92.35 | 74.64 | 90 | 83.44777987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 85.33 | -0.3 | -0.35 | 84.94 | 85.33 | 84.94 | 119 |
| 1721231700 | 85.63 | 0.17 | 0.20 | 85.9 | 85.9 | 85.63 | 59 |
| 1721145300 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1721058900 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720799700 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720713300 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720626900 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720540500 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720454100 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720194900 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720108500 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1720022100 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1719935700 | 85.46 | 0.24 | 0.28 | 85.22 | 85.48 | 85.22 | 339 |
| 1719849300 | 85.22 | 0.1 | 0.12 | 84.95 | 85.22 | 84.94 | 118 |
| 1719590100 | 85.12 | -3.6 | -4.06 | 85.12 | 85.12 | 85.12 | 1 |
| 1719503700 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1719417300 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1719330900 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1719244500 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1718985300 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1718898900 | 88.72 | 2.04 | 2.35 | 88.72 | 88.72 | 88.72 | 10 |
| 1718812500 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1718726100 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1718639700 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1718380500 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1718294100 | 86.68 | -0.08 | -0.09 | 86.29 | 86.68 | 86.28 | 274 |
| 1718207700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1718121300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1718034900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1717775700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1717689300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1717602900 | 86.76 | -3.38 | -3.75 | 86.76 | 86.76 | 86.76 | 30 |
| 1717516500 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1717430100 | 90.14 | 1.25 | 1.41 | 90.14 | 90.14 | 90.14 | 59 |
| 1717170900 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1717084500 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1716998100 | 88.89 | 0.24 | 0.27 | 89.03 | 89.04 | 88.89 | 433 |
| 1716911700 | 88.65 | -3.7 | -4.01 | 88.65 | 88.65 | 88.65 | 2 |
| 1716825300 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716566100 | 92.35 | 4.96 | 5.68 | 92.35 | 92.35 | 92.35 | 4 |
| 1716479700 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1716393300 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1716306900 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1716220500 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1715961300 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1715874900 | 87.39 | 0.79 | 0.91 | 87.39 | 87.39 | 87.39 | 115 |
| 1715788500 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1715702100 | 86.6 | 3.78 | 4.56 | 86.6 | 86.6 | 86.6 | 12 |
| 1715615700 | 82.82 | -0.69 | -0.83 | 82.82 | 82.82 | 82.82 | 46 |
| 1715356500 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1715270100 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1715183700 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1715097300 | 83.51 | -0.66 | -0.78 | 84.49 | 84.49 | 83.51 | 53 |
| 1715010900 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1714751700 | 84.17 | -2.4 | -2.77 | 83.58 | 84.17 | 83.58 | 130 |
| 1714665300 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1714492500 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1714406100 | 86.57 | -1.03 | -1.18 | 87.89 | 87.89 | 86.54 | 1216 |
| 1714146900 | 87.6 | 2.46 | 2.89 | 86.26 | 87.6 | 86.26 | 61 |
| 1714060500 | 85.14 | 5.87 | 7.41 | 85.14 | 85.14 | 85.14 | 15 |
| 1713974100 | 79.27 | 0 | 0.00 | 79.27 | 79.27 | 79.27 | 0 |
| 1713887700 | 79.27 | 1.3 | 1.67 | 79.27 | 79.27 | 79.27 | 20 |
| 1713801300 | 77.97 | -3.93 | -4.80 | 77.97 | 77.97 | 77.97 | 15 |
| 1713510000 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
