We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.810095030379 | 64.19 | 64.19 | 63.67 | 26 | 63.82 | DE |
| 4 | 2.67 | 4.37704918033 | 61 | 66.49 | 61 | 88 | 64.7278125 | DE |
| 12 | 0.8 | 1.27246699539 | 62.87 | 66.49 | 60 | 169 | 62.35968574 | DE |
| 26 | -4.47 | -6.56002348107 | 68.14 | 68.14 | 60 | 140 | 63.09245997 | DE |
| 52 | -2.35 | -3.55952741593 | 66.02 | 69.86 | 60 | 124 | 63.74411897 | DE |
| 156 | -2.35 | -3.55952741593 | 66.02 | 69.86 | 60 | 124 | 63.74411897 | DE |
| 260 | -2.35 | -3.55952741593 | 66.02 | 69.86 | 60 | 124 | 63.74411897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724342100 | 63.67 | -0.52 | -0.81 | 64.11 | 64.11 | 63.67 | 37 |
| 1724255700 | 64.19 | 0.52 | 0.82 | 64.19 | 64.19 | 64.19 | 15 |
| 1724169300 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724082900 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1723823700 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1723650900 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1723564500 | 63.67 | 0.52 | 0.82 | 63.67 | 63.67 | 63.67 | 7 |
| 1723478100 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1723218900 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1723132500 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1723046100 | 63.15 | -3.34 | -5.02 | 63.15 | 63.15 | 63.15 | 100 |
| 1722959700 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1722873300 | 66.489999 | 2.49 | 3.89 | 65.14 | 66.489999 | 65.14 | 345 |
| 1722614100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1722527700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1722441300 | 64 | 2 | 3.23 | 63 | 64 | 63 | 100 |
| 1722354900 | 62 | 1 | 1.64 | 62 | 62 | 62 | 50 |
| 1722268500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722009300 | 61 | -1 | -1.61 | 61 | 61 | 61 | 50 |
| 1721922900 | 62 | 0.49 | 0.80 | 60.8 | 62 | 60.8 | 110 |
| 1721836500 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1721750100 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1721663700 | 61.51 | 0.51 | 0.84 | 61.51 | 61.51 | 61.51 | 280 |
| 1721404500 | 61 | -1 | -1.61 | 61.62 | 61.62 | 61 | 185 |
| 1721318100 | 62 | 0.6 | 0.98 | 62 | 62 | 62 | 50 |
| 1721231700 | 61.4 | 0.95 | 1.57 | 60.46 | 61.4 | 60.31 | 1058 |
| 1721145300 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1721058900 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1720799700 | 60.45 | 0.45 | 0.75 | 60.35 | 60.45 | 60.35 | 190 |
| 1720713300 | 60 | -0.84 | -1.38 | 60 | 60 | 60 | 100 |
| 1720626900 | 60.84 | -0.8 | -1.30 | 60.84 | 60.84 | 60.84 | 82 |
| 1720540500 | 61.64 | 0 | 0.00 | 61.64 | 61.64 | 61.64 | 0 |
| 1720454100 | 61.64 | -1.92 | -3.02 | 61.64 | 61.64 | 61.64 | 24 |
| 1720194900 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1720108500 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1720022100 | 63.56 | 0.86 | 1.37 | 63.56 | 63.56 | 63.56 | 500 |
| 1719935700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1719849300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1719590100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1719503700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1719417300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1719330900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1719244500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718985300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718898900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718812500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718726100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718639700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718380500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718294100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718207700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718121300 | 62.7 | -0.17 | -0.27 | 62.74 | 62.74 | 62.7 | 60 |
| 1718034900 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1717775700 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1717689300 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1717602900 | 62.87 | -3.89 | -5.83 | 62.87 | 62.87 | 62.87 | 30 |
| 1717484400 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1717398000 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1717138800 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1717052400 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716966000 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716879600 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716793200 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716534000 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
