We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -4.12735849057 | 59.36 | 59.36 | 56.91 | 96 | 58.82491349 | DE |
| 4 | -5.11 | -8.23927765237 | 62.02 | 62.32 | 56.91 | 61 | 59.9253867 | DE |
| 12 | -7.72 | -11.9449172211 | 64.63 | 65.93 | 56.91 | 71 | 61.871806 | DE |
| 26 | -6.65 | -10.4625550661 | 63.56 | 68.56 | 56.91 | 126 | 63.02349412 | DE |
| 52 | -9.63 | -14.4724977457 | 66.54 | 69.86 | 56.91 | 115 | 63.79278852 | DE |
| 156 | -9.11 | -13.7988488337 | 66.02 | 69.86 | 56.91 | 110 | 63.79683014 | DE |
| 260 | -9.11 | -13.7988488337 | 66.02 | 69.86 | 56.91 | 110 | 63.79683014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 56.91 | -0.69 | -1.20 | 56.91 | 56.91 | 56.91 | 64 |
| 1734627300 | 57.6 | -1.14 | -1.94 | 57.53 | 57.7 | 57.53 | 61 |
| 1734540900 | 58.74 | -0.56 | -0.94 | 58.81 | 58.81 | 58.74 | 60 |
| 1734454500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1734368100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1734108900 | 59.3 | -0.95 | -1.58 | 59.36 | 59.36 | 59.3 | 168 |
| 1734022500 | 60.25 | 2.46 | 4.26 | 60.19 | 60.25 | 60.19 | 13 |
| 1733936100 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733849700 | 57.79 | -0.03 | -0.05 | 57.88 | 58.09 | 57.79 | 72 |
| 1733763300 | 57.82 | -2.38 | -3.95 | 58.1 | 58.1 | 57.82 | 53 |
| 1733504100 | 60.2 | -0.3 | -0.50 | 60.2 | 60.2 | 60.2 | 6 |
| 1733417700 | 60.5 | -1.2 | -1.94 | 60.5 | 60.5 | 60.5 | 34 |
| 1733331300 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1733244900 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1733158500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 4 |
| 1732899300 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732812900 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732726500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732640100 | 61.7 | -0.16 | -0.26 | 61.94 | 61.94 | 61.7 | 81 |
| 1732553700 | 61.86 | -0.46 | -0.74 | 61.88 | 61.88 | 61.86 | 78 |
| 1732294500 | 62.32 | 1.12 | 1.83 | 62.02 | 62.32 | 61.6 | 107 |
| 1732208100 | 61.2 | 0.01 | 0.02 | 61.2 | 61.2 | 61.2 | 164 |
| 1732121700 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1732035300 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1731948900 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1731689700 | 61.19 | -0.98 | -1.58 | 61.19 | 61.19 | 61.19 | 7 |
| 1731603300 | 62.17 | 0 | 0.00 | 62.17 | 62.17 | 62.17 | 0 |
| 1731516900 | 62.17 | 0 | 0.00 | 62.17 | 62.17 | 62.17 | 0 |
| 1731430500 | 62.17 | 0.97 | 1.58 | 61.91 | 62.17 | 61.91 | 44 |
| 1731344100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1731084900 | 61.2 | -0.76 | -1.23 | 61.2 | 61.2 | 61.2 | 33 |
| 1730998500 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1730912100 | 61.96 | -0.53 | -0.85 | 63.97 | 63.97 | 61.96 | 71 |
| 1730825700 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1730739300 | 62.49 | -0.7 | -1.11 | 62.49 | 62.49 | 62.49 | 27 |
| 1730480100 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730393700 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730307300 | 63.19 | -2.74 | -4.16 | 64.31 | 64.31 | 63.11 | 104 |
| 1730217300 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1730130900 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1729871700 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1729785300 | 65.93 | 0.91 | 1.40 | 65.93 | 65.93 | 65.93 | 250 |
| 1729698900 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1729612500 | 65.019999 | 0.39 | 0.60 | 65.019999 | 65.019999 | 65.019999 | 65 |
| 1729526100 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729266900 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729180500 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729094100 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729007700 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1728921300 | 64.629999 | -1.46 | -2.21 | 64.629999 | 64.629999 | 64.629999 | 65 |
| 1728662100 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728575700 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728489300 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728402900 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728316500 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728057300 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727970900 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727884500 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727798100 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727711700 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727452500 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727366100 | 66.09 | 0.01 | 0.02 | 66.09 | 66.09 | 66.09 | 146 |
| 1727279700 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1727193300 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1727106900 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
