![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.84 | 3.9329732724 | 72.21 | 75.05 | 71.07 | 23 | 71.35 | DE |
4 | -0.45 | -0.596026490066 | 75.5 | 76 | 71 | 115 | 73.54132911 | DE |
12 | -0.13 | -0.172918329343 | 75.18 | 79.36 | 71 | 113 | 74.80411598 | DE |
26 | -4.71 | -5.90521564694 | 79.76 | 84.54 | 71 | 94 | 76.60258746 | DE |
52 | 8.03 | 11.9814980603 | 67.02 | 84.54 | 65.9 | 131 | 75.4709583 | DE |
156 | 8.03 | 11.9814980603 | 67.02 | 84.54 | 65.9 | 131 | 75.4709583 | DE |
260 | 8.03 | 11.9814980603 | 67.02 | 84.54 | 65.9 | 131 | 75.4709583 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721231700 | 71.07 | 0 | 0.00 | 71.07 | 71.07 | 71.07 | 0 |
1721145300 | 71.07 | -0.5 | -0.70 | 71.07 | 71.07 | 71.07 | 50 |
1721058900 | 71.57 | -0.64 | -0.89 | 71.57 | 71.57 | 71.57 | 5 |
1720799700 | 72.21 | 0.52 | 0.73 | 72.21 | 72.21 | 72.21 | 15 |
1720713300 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1720626900 | 71.69 | 0.52 | 0.73 | 71.69 | 71.69 | 71.69 | 42 |
1720540500 | 71.17 | 0.17 | 0.24 | 71.17 | 71.17 | 71.17 | 100 |
1720454100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1720194900 | 71 | -1.25 | -1.73 | 71 | 71 | 71 | 100 |
1720108500 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
1720022100 | 72.25 | -1.75 | -2.36 | 72.25 | 72.25 | 72.25 | 20 |
1719935700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1719849300 | 74 | 0 | 0.00 | 73.83 | 76 | 73.83 | 600 |
1719590100 | 74 | -1.73 | -2.28 | 75.93 | 75.93 | 74 | 120 |
1719503700 | 75.73 | 0 | 0.00 | 75.73 | 75.73 | 75.73 | 0 |
1719417300 | 75.73 | 0 | 0.00 | 75.73 | 75.73 | 75.73 | 0 |
1719330900 | 75.73 | 0.23 | 0.30 | 75.73 | 75.73 | 75.73 | 12 |
1719244500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1718985300 | 75.5 | 1.48 | 2.00 | 75.5 | 75.5 | 75.5 | 200 |
1718898900 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
1718812500 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
1718726100 | 74.02 | -1.22 | -1.62 | 74.99 | 74.99 | 74.02 | 278 |
1718639700 | 75.24 | -0.06 | -0.08 | 75.24 | 75.24 | 75.24 | 15 |
1718380500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718294100 | 75.3 | -0.62 | -0.82 | 75.3 | 75.3 | 75.3 | 200 |
1718207700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
1718121300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
1718034900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
1717775700 | 75.92 | -1.13 | -1.47 | 75.92 | 75.92 | 75.92 | 52 |
1717689300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
1717602900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
1717516500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
1717430100 | 77.05 | 1.84 | 2.45 | 77.05 | 77.05 | 77.05 | 1 |
1717170900 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
1717084500 | 75.21 | -0.73 | -0.96 | 75.21 | 75.21 | 75.21 | 67 |
1716998100 | 75.94 | 0.57 | 0.76 | 74.77 | 75.94 | 72.7 | 323 |
1716911700 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
1716825300 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
1716566100 | 75.37 | -3.54 | -4.49 | 75.57 | 75.61 | 75.37 | 254 |
1716479700 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
1716393300 | 78.91 | -0.45 | -0.57 | 78.91 | 78.91 | 78.91 | 6 |
1716306900 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
1716220500 | 79.36 | 0.73 | 0.93 | 79.36 | 79.36 | 79.36 | 38 |
1715961300 | 78.63 | 0 | 0.00 | 78.63 | 78.63 | 78.63 | 0 |
1715874900 | 78.63 | 2.09 | 2.73 | 78.62 | 78.63 | 78.62 | 190 |
1715788500 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
1715702100 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
1715615700 | 76.54 | -0.26 | -0.34 | 76.54 | 76.54 | 76.54 | 28 |
1715356500 | 76.8 | 1.88 | 2.51 | 76.8 | 76.8 | 76.8 | 66 |
1715270100 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1715183700 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1715097300 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1715010900 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714751700 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714665300 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714492500 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714406100 | 74.92 | -1.12 | -1.47 | 75.18 | 75.18 | 74.85 | 46 |
1714146900 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
1714060500 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
1713974100 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
1713887700 | 76.04 | 0.86 | 1.14 | 76.03 | 76.04 | 76.03 | 200 |
1713801300 | 75.18 | 1.16 | 1.57 | 75.18 | 75.18 | 75.18 | 100 |
1713542100 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
1713455700 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions