We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -4.11678475446 | 81.86 | 82.6 | 76.4 | 57 | 80.85938326 | DE |
| 4 | -4.91 | -5.88729016787 | 83.4 | 85.21 | 76.4 | 151 | 83.14748349 | DE |
| 12 | -2.36 | -2.91898577613 | 80.85 | 87.76 | 76.4 | 168 | 82.62077127 | DE |
| 26 | -0.42 | -0.532251932581 | 78.91 | 87.76 | 69.53 | 162 | 78.00329659 | DE |
| 52 | 6.11 | 8.44155844156 | 72.38 | 87.76 | 69.53 | 146 | 77.34944745 | DE |
| 156 | 11.47 | 17.1142942405 | 67.02 | 87.76 | 65.9 | 148 | 77.01880882 | DE |
| 260 | 11.47 | 17.1142942405 | 67.02 | 87.76 | 65.9 | 148 | 77.01880882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 82.6 | 3.1 | 3.90 | 82.6 | 82.6 | 82.6 | 20 |
| 1732121700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1732035300 | 79.5 | -0.46 | -0.58 | 79.96 | 80 | 76.4 | 84 |
| 1731948900 | 79.96 | -1.9 | -2.32 | 79.96 | 79.96 | 79.96 | 23 |
| 1731689700 | 81.86 | -2.07 | -2.47 | 81.86 | 81.86 | 81.86 | 100 |
| 1731603300 | 83.93 | 0.24 | 0.29 | 83.93 | 83.93 | 83.93 | 72 |
| 1731516900 | 83.69 | -1.52 | -1.78 | 83.69 | 83.69 | 83.69 | 900 |
| 1731430500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1731344100 | 85.21 | 0.22 | 0.26 | 83.23 | 85.21 | 83.23 | 134 |
| 1731084900 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1730998500 | 84.99 | 5.6 | 7.05 | 84.99 | 84.99 | 84.99 | 59 |
| 1730912100 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730825700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730739300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730480100 | 79.39 | -4.01 | -4.81 | 79.39 | 79.39 | 79.39 | 110 |
| 1730393700 | 83.4 | 2.56 | 3.17 | 83.4 | 83.4 | 83.4 | 12 |
| 1730303700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730217300 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730130900 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729871700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729785300 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729698900 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729612500 | 80.84 | -6.92 | -7.89 | 83.8 | 84 | 80.81 | 360 |
| 1729526100 | 87.76 | 4.86 | 5.86 | 84.7 | 87.76 | 84.7 | 613 |
| 1729266900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1729180500 | 82.9 | 1 | 1.22 | 82.9 | 82.9 | 82.9 | 90 |
| 1729094100 | 81.9 | 2.25 | 2.82 | 81.9 | 81.9 | 81.9 | 200 |
| 1729007700 | 79.65 | -1.75 | -2.15 | 83.1 | 83.1 | 79.65 | 313 |
| 1728921300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1728662100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1728575700 | 81.4 | 0.65 | 0.80 | 80.54 | 81.4 | 80.54 | 738 |
| 1728489300 | 80.75 | 3.51 | 4.54 | 80.75 | 80.75 | 80.75 | 250 |
| 1728402900 | 77.24 | -4.83 | -5.89 | 80 | 80 | 77.24 | 67 |
| 1728316500 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1728057300 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1727970900 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1727884500 | 82.07 | 1.87 | 2.33 | 81.89 | 82.07 | 78.18 | 43 |
| 1727798100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727711700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727452500 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727366100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727279700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727193300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727106900 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1726847700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1726761300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1726674900 | 80.2 | -0.43 | -0.53 | 80.2 | 80.2 | 80.2 | 37 |
| 1726588500 | 80.63 | 0 | 0.00 | 80.63 | 80.63 | 80.63 | 0 |
| 1726502100 | 80.63 | 0.01 | 0.01 | 80.63 | 80.63 | 80.63 | 17 |
| 1726242900 | 80.62 | 0.61 | 0.76 | 80.62 | 80.62 | 80.62 | 11 |
| 1726156500 | 80.01 | -0.88 | -1.09 | 81.01 | 81.01 | 80.01 | 31 |
| 1726070100 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1725983700 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1725897300 | 80.89 | 0.94 | 1.18 | 80.89 | 80.89 | 80.89 | 1 |
| 1725638100 | 79.95 | -1.86 | -2.27 | 79.95 | 79.95 | 79.95 | 55 |
| 1725551700 | 81.81 | -0.19 | -0.23 | 81.81 | 81.81 | 81.81 | 80 |
| 1725465300 | 82 | 2.8 | 3.54 | 80.85 | 82 | 80.85 | 105 |
| 1725378900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1725292500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1725033300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1724946900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1724860500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1724774100 | 79.2 | -1.34 | -1.66 | 79.79 | 80.65 | 79.2 | 243 |
| 1724687700 | 80.54 | 1.62 | 2.05 | 79.32 | 80.54 | 79.32 | 287 |
| 1724428500 | 78.92 | 0.85 | 1.09 | 79.33 | 79.33 | 78.92 | 84 |
| 1724342100 | 78.07 | 3.1 | 4.13 | 78.07 | 78.07 | 78.07 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
