3m Co Historical Data - 1MMM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
3m Co (1MMM)
3m Co (1MMM) Historical

3m Co (1MMM)

93.15

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.25	-2.35849056604	95.4	96.2	93.15	286	95.0034965	DE
4	-3.99	-4.10747374923	97.14	97.14	93.15	87	94.70394764	DE
12	1.5	1.63666121113	91.65	97.14	88.9	90	93.71301848	DE
26	4.45	5.01691093574	88.7	99.05	83.59	96	91.56402001	DE
52	5.66	6.46931077837	87.49	100.34	83.59	88	91.57568911	DE
156	5.66	6.46931077837	87.49	100.34	83.59	88	91.57568911	DE
260	5.66	6.46931077837	87.49	100.34	83.59	88	91.57568911	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	93.15	-2.85	-2.97	96.2	96.2	93.15	200
1721750100	96	0	0.00	96	96	96	0
1721663700	96	0	0.00	96	96	96	0
1721404500	96	0	0.00	96	96	96	0
1721318100	96	0.71	0.75	95.4	96	94.97	372
1721231700	95.29	0	0.00	95.29	95.29	95.29	0
1721145300	95.29	-0.87	-0.90	95.29	95.29	95.29	10
1721058900	96.16	0	0.00	96.16	96.16	96.16	0
1720799700	96.16	2.36	2.52	95.7	96.16	95.7	50
1720713300	93.8	-0.07	-0.07	93.8	93.8	93.8	120
1720626900	93.87	0	0.00	93.87	93.87	93.87	0
1720540500	93.87	-0.28	-0.30	93.87	93.87	93.87	106
1720454100	94.15	0.31	0.33	94.15	94.15	94.15	2
1720194900	93.84	-1.01	-1.06	93.84	93.84	93.84	40
1720108500	94.85	0	0.00	94.85	94.85	94.85	0
1720022100	94.85	1.21	1.29	94.85	94.85	94.85	5
1719935700	93.64	0	0.00	93.64	93.64	93.64	0
1719849300	93.64	-3.5	-3.60	93.64	93.64	93.64	40
1719590100	97.14	1.94	2.04	97.14	97.14	97.14	10
1719503700	95.2	0	0.00	95.2	95.2	95.2	0
1719417300	95.2	-0.44	-0.46	95.2	95.2	95.2	20
1719330900	95.64	0.09	0.09	95.64	95.64	95.64	10
1719244500	95.55	0	0.00	95.69	95.69	95.55	40
1718985300	95.55	0.9	0.95	95.55	95.55	95.55	25
1718898900	94.65	0	0.00	94.2	94.65	94.2	50
1718812500	94.65	0	0.00	94.65	94.65	94.65	0
1718726100	94.65	0	0.00	94.65	94.65	94.65	0
1718639700	94.65	0.28	0.30	94.65	94.65	94.65	21
1718380500	94.37	0.32	0.34	94.37	94.37	94.37	5
1718294100	94.05	0.02	0.02	94.05	94.05	94.05	10
1718207700	94.03	0.38	0.41	93.82	94.6	93.82	120
1718121300	93.65	0	0.00	93.65	93.65	93.65	0
1718034900	93.65	1.74	1.89	94	94	93.65	205
1717775700	91.91	0	0.00	91.91	91.91	91.91	180
1717689300	91.91	0	0.00	91.91	91.91	91.91	0
1717602900	91.91	0	0.00	91.91	91.91	91.91	0
1717516500	91.91	0	0.00	91.91	91.91	91.91	0
1717430100	91.91	1.07	1.18	91.91	91.91	91.91	1
1717170900	90.84	-0.54	-0.59	90	90.84	90	190
1717084500	91.38	0	0.00	91.38	91.38	91.38	0
1716998100	91.38	0	0.00	91.38	91.38	91.38	0
1716911700	91.38	-0.28	-0.31	92.15	92.15	91.38	76
1716825300	91.66	0	0.00	91.66	91.66	91.66	0
1716566100	91.66	-0.33	-0.36	91.66	91.66	91.66	8
1716479700	91.99	-2.27	-2.41	93.71	93.71	91.99	98
1716393300	94.26	-2.14	-2.22	94	94.26	94	33
1716306900	96.4	0	0.00	96.4	96.4	96.4	0
1716220500	96.4	-0.6	-0.62	96.4	96.4	96.4	22
1715961300	97	0.13	0.13	96.72	97	95.9	363
1715874900	96.87	4.48	4.85	94	96.87	94	90
1715788500	92.39	-0.61	-0.66	91.92	92.39	91.92	622
1715702100	93	0	0.00	93	93	93	0
1715615700	93	1.48	1.62	95.38	95.38	92	54
1715356500	91.52	2.62	2.95	92	92	91.52	29
1715270100	88.9	0	0.00	88.9	88.9	88.9	0
1715183700	88.9	-0.99	-1.10	88.9	88.9	88.9	25
1715097300	89.89	-0.69	-0.76	90.14	90.21	89.89	105
1715010900	90.58	-1.79	-1.94	90.58	90.58	90.58	9
1714751700	92.37	0	0.00	92.37	92.37	92.37	0
1714665300	92.37	1.37	1.51	91.65	92.37	91.65	43
1714492500	91	4.86	5.64	86.43	91.64	84.27	651
1714406100	86.14	1.11	1.31	86.32	86.32	86.14	36
1714146900	85.03	0	0.00	85.03	85.03	85.03	0
1714060500	85.03	-1.96	-2.25	86.58	89	84.91	484

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions