3m More Historical Data - 1MMM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
3m Co (1MMM)
3m Co (1MMM) Historical

1MMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	111.34	18.19	19.53%	97.00	111.34	97.00	229
Jul 25 2024	93.15	0.00	0.00%	93.15	93.15	93.15	0.00
Jul 24 2024	93.15	-2.85	-2.97%	96.20	96.20	93.15	200
Jul 23 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0.00
Jul 22 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0.00
Jul 19 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0.00
Jul 18 2024	96.00	0.71	0.75%	95.40	96.00	94.97	372
Jul 17 2024	95.29	0.00	0.00%	95.29	95.29	95.29	0.00
Jul 16 2024	95.29	-0.87	-0.90%	95.29	95.29	95.29	10
Jul 15 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0.00
Jul 12 2024	96.16	2.36	2.52%	95.70	96.16	95.70	50
Jul 11 2024	93.80	-0.07	-0.07%	93.80	93.80	93.80	120
Jul 10 2024	93.87	0.00	0.00%	93.87	93.87	93.87	0.00
Jul 09 2024	93.87	-0.28	-0.30%	93.87	93.87	93.87	106
Jul 08 2024	94.15	0.31	0.33%	94.15	94.15	94.15	2
Jul 05 2024	93.84	-1.01	-1.06%	93.84	93.84	93.84	40
Jul 04 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0.00
Jul 03 2024	94.85	1.21	1.29%	94.85	94.85	94.85	5
Jul 02 2024	93.64	0.00	0.00%	93.64	93.64	93.64	0.00
Jul 01 2024	93.64	-3.50	-3.60%	93.64	93.64	93.64	40
Jun 28 2024	97.14	1.94	2.04%	97.14	97.14	97.14	10
Jun 27 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0.00
Jun 26 2024	95.20	-0.44	-0.46%	95.20	95.20	95.20	20
Jun 25 2024	95.64	0.09	0.09%	95.64	95.64	95.64	10
Jun 24 2024	95.55	0.00	0.00%	95.69	95.69	95.55	40
Jun 21 2024	95.55	0.90	0.95%	95.55	95.55	95.55	25
Jun 20 2024	94.65	0.00	0.00%	94.20	94.65	94.20	50
Jun 19 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0.00
Jun 18 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0.00
Jun 17 2024	94.65	0.28	0.30%	94.65	94.65	94.65	21
Jun 14 2024	94.37	0.32	0.34%	94.37	94.37	94.37	5
Jun 13 2024	94.05	0.02	0.02%	94.05	94.05	94.05	10
Jun 12 2024	94.03	0.38	0.41%	93.82	94.60	93.82	120
Jun 11 2024	93.65	0.00	0.00%	93.65	93.65	93.65	0.00
Jun 10 2024	93.65	1.74	1.89%	94.00	94.00	93.65	205
Jun 07 2024	91.91	0.00	0.00%	91.91	91.91	91.91	180
Jun 06 2024	91.91	0.00	0.00%	91.91	91.91	91.91	0.00
Jun 05 2024	91.91	0.00	0.00%	91.91	91.91	91.91	0.00
Jun 04 2024	91.91	0.00	0.00%	91.91	91.91	91.91	0.00
Jun 03 2024	91.91	1.07	1.18%	91.91	91.91	91.91	1
May 31 2024	90.84	-0.54	-0.59%	90.00	90.84	90.00	190
May 30 2024	91.38	0.00	0.00%	91.38	91.38	91.38	0.00
May 29 2024	91.38	0.00	0.00%	91.38	91.38	91.38	0.00
May 28 2024	91.38	-0.28	-0.31%	92.15	92.15	91.38	76
May 27 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0.00
May 24 2024	91.66	-0.33	-0.36%	91.66	91.66	91.66	8
May 23 2024	91.99	-2.27	-2.41%	93.71	93.71	91.99	98
May 22 2024	94.26	-2.14	-2.22%	94.00	94.26	94.00	33
May 21 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0.00
May 20 2024	96.40	-0.60	-0.62%	96.40	96.40	96.40	22
May 17 2024	97.00	0.13	0.13%	96.72	97.00	95.90	363
May 16 2024	96.87	4.48	4.85%	94.00	96.87	94.00	90
May 15 2024	92.39	-0.61	-0.66%	91.92	92.39	91.92	622
May 14 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0.00
May 13 2024	93.00	1.48	1.62%	95.38	95.38	92.00	54
May 10 2024	91.52	2.62	2.95%	92.00	92.00	91.52	29
May 09 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0.00
May 08 2024	88.90	-0.99	-1.10%	88.90	88.90	88.90	25
May 07 2024	89.89	-0.69	-0.76%	90.14	90.21	89.89	105
May 06 2024	90.58	-1.79	-1.94%	90.58	90.58	90.58	9
May 03 2024	92.37	0.00	0.00%	92.37	92.37	92.37	0.00
May 02 2024	92.37	1.37	1.51%	91.65	92.37	91.65	43
Apr 30 2024	91.00	4.86	5.64%	86.43	91.64	84.27	651

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions