3m More Historical Data - 1MMM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
3m Co (1MMM)
3m Co (1MMM) Historical

1MMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	121.76	-0.74	-0.60%	121.76	121.76	121.76	2
Dec 19 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0.00
Dec 18 2024	122.50	0.04	0.03%	122.44	122.50	121.80	120
Dec 17 2024	122.46	-0.64	-0.52%	126.80	126.80	122.46	45
Dec 16 2024	123.10	-0.60	-0.49%	123.10	123.10	123.10	1
Dec 13 2024	123.70	-0.38	-0.31%	123.70	123.70	123.70	1
Dec 12 2024	124.08	-0.94	-0.75%	124.08	124.08	124.08	4
Dec 11 2024	125.02	0.00	0.00%	125.02	125.02	125.02	0.00
Dec 10 2024	125.02	-0.62	-0.49%	125.02	125.02	125.02	1
Dec 09 2024	125.64	0.00	0.00%	125.64	125.64	125.64	0.00
Dec 06 2024	125.64	1.72	1.39%	125.34	125.64	125.34	10
Dec 05 2024	123.92	0.00	0.00%	123.92	123.92	123.92	0.00
Dec 04 2024	123.92	-1.64	-1.31%	125.24	125.24	123.92	16
Dec 03 2024	125.56	0.00	0.00%	125.56	125.56	125.56	0.00
Dec 02 2024	125.56	0.00	0.00%	125.56	125.56	125.56	0.00
Nov 29 2024	125.56	-0.72	-0.57%	125.56	125.56	125.56	20
Nov 28 2024	126.28	-1.28	-1.00%	126.24	126.28	126.24	118
Nov 27 2024	127.56	4.90	3.99%	127.56	127.56	127.56	8
Nov 26 2024	122.66	0.00	0.00%	122.66	122.66	122.66	0.00
Nov 25 2024	122.66	0.00	0.00%	122.66	122.66	122.66	0.00
Nov 22 2024	122.66	0.00	0.00%	122.66	122.66	122.66	0.00
Nov 21 2024	122.66	1.52	1.25%	122.66	122.66	122.66	3
Nov 20 2024	121.14	-1.94	-1.58%	121.14	121.14	121.14	10
Nov 19 2024	123.08	0.00	0.00%	123.08	123.08	123.08	0.00
Nov 18 2024	123.08	-1.62	-1.30%	123.08	123.08	123.08	5
Nov 15 2024	124.70	-15.30	-10.93%	124.70	124.70	124.70	1
Nov 14 2024	140.00	16.02	12.92%	130.00	140.00	130.00	20
Nov 13 2024	123.98	-1.64	-1.31%	123.98	123.98	123.98	9
Nov 12 2024	125.62	0.00	0.00%	125.62	125.62	125.62	0.00
Nov 11 2024	125.62	1.76	1.42%	125.62	125.62	125.62	25
Nov 08 2024	123.86	0.20	0.16%	123.86	123.86	123.86	2
Nov 07 2024	123.66	5.92	5.03%	123.56	123.66	122.78	171
Nov 06 2024	117.74	0.00	0.00%	117.74	117.74	117.74	0.00
Nov 05 2024	117.74	0.00	0.00%	117.74	117.74	117.74	0.00
Nov 04 2024	117.74	-0.56	-0.47%	117.74	117.74	117.74	2
Nov 01 2024	118.30	-1.78	-1.48%	118.30	118.30	118.30	24
Oct 31 2024	120.08	0.00	0.00%	120.08	120.08	120.08	0.00
Oct 30 2024	120.08	0.00	0.00%	120.08	120.08	120.08	0.00
Oct 29 2024	120.08	0.26	0.22%	120.08	120.08	120.08	5
Oct 28 2024	119.82	2.52	2.15%	119.92	119.92	119.82	46
Oct 25 2024	117.30	-5.72	-4.65%	116.14	117.30	115.02	86
Oct 24 2024	123.02	0.00	0.00%	123.02	123.02	123.02	0.00
Oct 23 2024	123.02	-0.08	-0.06%	123.02	123.02	123.02	30
Oct 22 2024	123.10	-0.74	-0.60%	123.94	132.56	123.10	128
Oct 21 2024	123.84	-1.48	-1.18%	123.84	123.84	123.84	15
Oct 18 2024	125.32	0.00	0.00%	125.32	125.32	125.32	0.00
Oct 17 2024	125.32	-0.38	-0.30%	125.32	125.32	125.32	5
Oct 16 2024	125.70	0.58	0.46%	125.70	125.70	125.70	20
Oct 15 2024	125.12	2.10	1.71%	125.40	125.40	124.58	58
Oct 14 2024	123.02	0.86	0.70%	123.02	123.02	123.02	35
Oct 11 2024	122.16	-0.84	-0.68%	122.16	122.16	122.16	3
Oct 10 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0.00
Oct 09 2024	123.00	0.60	0.49%	121.78	123.00	121.78	42
Oct 08 2024	122.40	-0.60	-0.49%	121.46	122.40	121.46	40
Oct 07 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0.00
Oct 04 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0.00
Oct 03 2024	123.00	-0.18	-0.15%	123.00	123.00	123.00	1
Oct 02 2024	123.18	0.00	0.00%	123.18	123.18	123.18	0.00
Oct 01 2024	123.18	0.54	0.44%	123.68	123.68	122.44	434
Sep 30 2024	122.64	-1.86	-1.49%	123.66	123.66	122.64	30
Sep 27 2024	124.50	0.02	0.02%	124.50	124.50	124.50	22
Sep 26 2024	124.48	1.78	1.45%	123.56	124.76	123.56	66
Sep 25 2024	122.70	-0.50	-0.41%	122.70	122.70	122.70	10
Sep 24 2024	123.20	1.28	1.05%	121.14	123.20	121.14	16
Sep 23 2024	121.92	1.36	1.13%	121.90	121.92	121.90	114

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions