We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160.76 | 160.76 | 160.76 | 30 | 160.76 | DE |
| 4 | 0.76 | 0.475 | 160 | 164.24 | 160 | 55 | 161.69146341 | DE |
| 12 | -25.08 | -13.4954799828 | 185.84 | 186.66 | 158.26 | 57 | 167.43 | DE |
| 26 | -6.5 | -3.8861652517 | 167.26 | 197.6 | 158.26 | 89 | 177.77914859 | DE |
| 52 | -6.5 | -3.8861652517 | 167.26 | 197.6 | 158.26 | 89 | 177.77914859 | DE |
| 156 | -6.5 | -3.8861652517 | 167.26 | 197.6 | 158.26 | 89 | 177.77914859 | DE |
| 260 | -6.5 | -3.8861652517 | 167.26 | 197.6 | 158.26 | 89 | 177.77914859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1720713300 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1720626900 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1720540500 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1720454100 | 160.76 | -3.48 | -2.12 | 160.76 | 160.76 | 160.76 | 30 |
| 1720194900 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1720108500 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1720022100 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1719935700 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1719849300 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1719590100 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1719503700 | 164.24 | 4.02 | 2.51 | 164.24 | 164.24 | 164.24 | 56 |
| 1719417300 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1719330900 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1719244500 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1718985300 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1718898900 | 160.22 | -1.28 | -0.79 | 160 | 160.22 | 160 | 78 |
| 1718812500 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1718726100 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1718639700 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1718380500 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1718294100 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1718207700 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1718121300 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1718034900 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717775700 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717689300 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717602900 | 161.5 | 3.24 | 2.05 | 161.5 | 161.5 | 161.5 | 19 |
| 1717516500 | 158.26 | -6.34 | -3.85 | 160 | 160 | 158.26 | 66 |
| 1717430100 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1717170900 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1717084500 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1716998100 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1716911700 | 164.6 | 1.64 | 1.01 | 164.6 | 164.6 | 164.6 | 98 |
| 1716825300 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716566100 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716479700 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716393300 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716306900 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716220500 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715961300 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715874900 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715788500 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715702100 | 162.96 | -4.48 | -2.68 | 162.96 | 162.96 | 162.96 | 50 |
| 1715615700 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1715356500 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1715270100 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1715183700 | 167.44 | -8.96 | -5.08 | 167.44 | 167.44 | 167.44 | 12 |
| 1715097300 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1715010900 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714751700 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714665300 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714492500 | 176.4 | -9.44 | -5.08 | 186.66 | 186.66 | 176.4 | 93 |
| 1714406100 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1714146900 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1714060500 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1713974100 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1713887700 | 185.84 | 2.92 | 1.60 | 185.84 | 185.84 | 185.84 | 72 |
| 1713801300 | 182.92 | 0 | 0.00 | 182.92 | 182.92 | 182.92 | 0 |
| 1713542100 | 182.92 | -8.46 | -4.42 | 182.56 | 183 | 182.56 | 310 |
| 1713455700 | 191.38 | 0 | 0.00 | 191.38 | 191.38 | 191.38 | 0 |
| 1713369300 | 191.38 | -4.74 | -2.42 | 191.28 | 191.38 | 190.18 | 218 |
| 1713250800 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1713164400 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
