We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -2.49566724437 | 144.25 | 144.25 | 138 | 49 | 141.7556701 | DE |
| 4 | -15.1 | -9.69502407705 | 155.75 | 165.6 | 138 | 62 | 148.48185265 | DE |
| 12 | -35.35 | -20.0852272727 | 176 | 176.3 | 138 | 68 | 156.59604257 | DE |
| 26 | -25.4 | -15.2965974104 | 166.05 | 176.3 | 138 | 80 | 159.48657251 | DE |
| 52 | -19.45 | -12.1486570893 | 160.1 | 176.3 | 134.6 | 137 | 150.52571261 | DE |
| 156 | -81.65 | -36.7296446244 | 222.3 | 231.4 | 134.6 | 147 | 173.62296239 | DE |
| 260 | 32.35 | 29.8707294552 | 108.3 | 231.4 | 80 | 159 | 163.33334428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1732121700 | 140.65 | 2.65 | 1.92 | 139.94999 | 140.65 | 139.94999 | 2 |
| 1732035300 | 138 | -1.9 | -1.36 | 138.9 | 138.9 | 138 | 54 |
| 1731948900 | 139.9 | -4.35 | -3.02 | 142.8 | 142.8 | 139.9 | 32 |
| 1731689700 | 144.25 | -1.75 | -1.20 | 144.25 | 144.25 | 144.25 | 106 |
| 1731603300 | 146 | -4.6 | -3.05 | 165.6 | 165.6 | 145 | 242 |
| 1731516900 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1731430500 | 150.6 | -1.75 | -1.15 | 150.05 | 150.6 | 150.05 | 24 |
| 1731344100 | 152.35 | 1.4 | 0.93 | 151.6 | 152.5 | 151.6 | 85 |
| 1731084900 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1730998500 | 150.94999 | -3.05 | -1.98 | 149.4 | 151.5 | 149.4 | 74 |
| 1730912100 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730825700 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730739300 | 154 | -0.15 | -0.10 | 154 | 154 | 154 | 30 |
| 1730480100 | 154.15 | 2.65 | 1.75 | 153.3 | 154.35 | 153.3 | 46 |
| 1730393700 | 151.5 | 1 | 0.66 | 151.5 | 151.5 | 151.5 | 100 |
| 1730307300 | 150.5 | -4.5 | -2.90 | 151 | 151 | 150.5 | 60 |
| 1730220900 | 155 | -0.7 | -0.45 | 155 | 155 | 155 | 4 |
| 1730134500 | 155.69999 | -0.6 | -0.38 | 155.85 | 155.85 | 155.19999 | 54 |
| 1729871700 | 156.3 | -0.8 | -0.51 | 155.75 | 156.3 | 155.75 | 10 |
| 1729785300 | 157.1 | -2.5 | -1.57 | 157.3 | 157.3 | 157.1 | 26 |
| 1729698900 | 159.6 | -2.9 | -1.78 | 158.6 | 159.6 | 158.6 | 17 |
| 1729612500 | 162.5 | 0 | 0.00 | 160 | 162.5 | 160 | 55 |
| 1729526100 | 162.5 | -2.6 | -1.57 | 164.65 | 164.65 | 162.5 | 57 |
| 1729266900 | 165.1 | 0.1 | 0.06 | 165.1 | 165.1 | 165.1 | 40 |
| 1729180500 | 165 | 7.75 | 4.93 | 168.2 | 168.2 | 165 | 15 |
| 1729094100 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1729007700 | 157.25 | 0.3 | 0.19 | 156.94999 | 157.25 | 156.94999 | 14 |
| 1728921300 | 156.94999 | 1.85 | 1.19 | 157.1 | 157.1 | 156.94999 | 57 |
| 1728662100 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1728575700 | 155.1 | -0.25 | -0.16 | 155.1 | 155.1 | 155.1 | 4 |
| 1728489300 | 155.35 | 2.15 | 1.40 | 155.5 | 155.5 | 155.19999 | 125 |
| 1728402900 | 153.19999 | -2.55 | -1.64 | 153.19999 | 153.19999 | 153.19999 | 10 |
| 1728316500 | 155.75 | 0 | 0.00 | 155.75 | 155.75 | 155.75 | 0 |
| 1728057300 | 155.75 | -2.3 | -1.46 | 155.19999 | 155.8 | 155.19999 | 340 |
| 1727970900 | 158.05 | 2.55 | 1.64 | 157.9 | 158.05 | 157.9 | 70 |
| 1727884500 | 155.5 | -3.5 | -2.20 | 155.5 | 155.5 | 155.5 | 39 |
| 1727798100 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727711700 | 159 | -1.8 | -1.12 | 159 | 159 | 159 | 500 |
| 1727452500 | 160.8 | 5 | 3.21 | 159.8 | 160.8 | 159.8 | 86 |
| 1727366100 | 155.8 | 0 | 0.00 | 155.8 | 155.8 | 155.8 | 0 |
| 1727279700 | 155.8 | -0.25 | -0.16 | 155.8 | 155.8 | 155.8 | 30 |
| 1727193300 | 156.05 | 0.75 | 0.48 | 171.1 | 171.1 | 155.94999 | 102 |
| 1727106900 | 155.3 | -3.6 | -2.27 | 157.35 | 157.35 | 155.3 | 59 |
| 1726847700 | 158.9 | -8.05 | -4.82 | 161.9 | 161.9 | 158.9 | 37 |
| 1726761300 | 166.94999 | 0 | 0.00 | 166.94999 | 166.94999 | 166.94999 | 0 |
| 1726674900 | 166.94999 | 0 | 0.00 | 166.94999 | 166.94999 | 166.94999 | 0 |
| 1726588500 | 166.94999 | -2.15 | -1.27 | 166.75 | 166.94999 | 166.75 | 135 |
| 1726502100 | 169.1 | 0 | 0.00 | 169.1 | 169.1 | 169.1 | 0 |
| 1726242900 | 169.1 | -0.65 | -0.38 | 169.1 | 169.1 | 169.1 | 20 |
| 1726156500 | 169.75 | 0 | 0.00 | 169.75 | 169.75 | 169.75 | 0 |
| 1726070100 | 169.75 | -0.65 | -0.38 | 169.75 | 169.75 | 169.75 | 100 |
| 1725983700 | 170.4 | 1.2 | 0.71 | 171.1 | 171.1 | 170.4 | 6 |
| 1725897300 | 169.2 | -0.7 | -0.41 | 169.1 | 169.85 | 169.1 | 12 |
| 1725638100 | 169.9 | -1.55 | -0.90 | 169.9 | 169.9 | 169.9 | 50 |
| 1725551700 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1725465300 | 171.45 | -3.7 | -2.11 | 171.7 | 171.7 | 171.45 | 34 |
| 1725378900 | 175.15 | 0 | 0.00 | 175.15 | 175.15 | 175.15 | 0 |
| 1725292500 | 175.15 | -1.15 | -0.65 | 174.15 | 175.15 | 173.8 | 30 |
| 1725033300 | 176.3 | 1.8 | 1.03 | 176 | 176.3 | 176 | 14 |
| 1724946900 | 174.5 | 0.15 | 0.09 | 175.2 | 175.35 | 174.5 | 94 |
| 1724860500 | 174.35 | 3.25 | 1.90 | 174.2 | 174.35 | 174.2 | 20 |
| 1724774100 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1724687700 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1724428500 | 171.1 | 1.6 | 0.94 | 171.2 | 171.2 | 171.1 | 14 |
| 1724342100 | 169.5 | 0 | 0.00 | 169.5 | 169.5 | 169.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
