Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1MRKX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 98.80 | 2.40 | 2.49% | 97.30 | 98.80 | 97.30 | 82 |
| Jan 10 2025 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0.00 |
| Jan 09 2025 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0.00 |
| Jan 08 2025 | 96.40 | -2.80 | -2.82% | 98.00 | 98.30 | 96.40 | 210 |
| Jan 07 2025 | 99.20 | 3.50 | 3.66% | 95.50 | 99.20 | 95.50 | 73 |
| Jan 06 2025 | 95.70 | -1.00 | -1.03% | 96.20 | 96.20 | 95.70 | 29 |
| Jan 03 2025 | 96.70 | -0.60 | -0.62% | 99.40 | 99.40 | 96.20 | 87 |
| Jan 02 2025 | 97.30 | 1.80 | 1.88% | 97.00 | 97.30 | 97.00 | 1,180 |
| Dec 30 2024 | 95.50 | -0.30 | -0.31% | 95.50 | 95.50 | 95.50 | 5 |
| Dec 27 2024 | 95.80 | 0.80 | 0.84% | 95.10 | 96.40 | 95.10 | 198 |
| Dec 23 2024 | 95.00 | -0.20 | -0.21% | 95.10 | 95.10 | 95.00 | 115 |
| Dec 20 2024 | 95.20 | -0.10 | -0.10% | 95.20 | 95.20 | 95.20 | 3 |
| Dec 19 2024 | 95.30 | -1.90 | -1.95% | 95.30 | 95.30 | 95.30 | 1 |
| Dec 18 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0.00 |
| Dec 17 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0.00 |
| Dec 16 2024 | 97.20 | 0.90 | 0.93% | 97.00 | 97.20 | 96.90 | 157 |
| Dec 13 2024 | 96.30 | 0.30 | 0.31% | 96.30 | 96.30 | 96.30 | 1 |
| Dec 12 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Dec 11 2024 | 96.00 | -0.90 | -0.93% | 95.70 | 96.00 | 95.70 | 54 |
| Dec 10 2024 | 96.90 | -1.00 | -1.02% | 99.40 | 99.40 | 96.90 | 21 |
| Dec 09 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 97.90 | 97.90 | 18 |
| Dec 06 2024 | 98.00 | 1.90 | 1.98% | 98.00 | 98.00 | 98.00 | 30 |
| Dec 05 2024 | 96.10 | -2.20 | -2.24% | 97.00 | 97.00 | 96.10 | 39 |
| Dec 04 2024 | 98.30 | 1.30 | 1.34% | 98.30 | 98.30 | 98.30 | 4 |
| Dec 03 2024 | 97.00 | 1.70 | 1.78% | 96.60 | 97.00 | 96.60 | 34 |
| Dec 02 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
| Nov 29 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
| Nov 28 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
| Nov 27 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
| Nov 26 2024 | 95.30 | -1.20 | -1.24% | 97.20 | 97.20 | 95.30 | 11 |
| Nov 25 2024 | 96.50 | -0.40 | -0.41% | 96.20 | 96.50 | 95.10 | 124 |
| Nov 22 2024 | 96.90 | 3.00 | 3.19% | 96.00 | 96.90 | 95.30 | 54 |
| Nov 21 2024 | 93.90 | 1.90 | 2.07% | 93.90 | 93.90 | 93.90 | 4 |
| Nov 20 2024 | 92.00 | -1.90 | -2.02% | 91.30 | 92.00 | 91.30 | 2 |
| Nov 19 2024 | 93.90 | 3.30 | 3.64% | 89.50 | 93.90 | 81.10 | 30 |
| Nov 18 2024 | 90.60 | -0.70 | -0.77% | 90.70 | 90.70 | 90.60 | 12 |
| Nov 15 2024 | 91.30 | -3.00 | -3.18% | 91.00 | 91.40 | 90.50 | 498 |
| Nov 14 2024 | 94.30 | 1.40 | 1.51% | 93.10 | 94.30 | 93.10 | 24 |
| Nov 13 2024 | 92.90 | -2.70 | -2.82% | 92.50 | 92.90 | 92.50 | 10 |
| Nov 12 2024 | 95.60 | -0.90 | -0.93% | 95.60 | 95.60 | 95.60 | 99 |
| Nov 11 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 96.50 | 96.50 | 200 |
| Nov 08 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 95.00 | 150 |
| Nov 07 2024 | 93.50 | -2.70 | -2.81% | 93.50 | 93.50 | 93.50 | 25 |
| Nov 06 2024 | 96.20 | 3.50 | 3.78% | 96.20 | 96.20 | 96.20 | 30 |
| Nov 05 2024 | 92.70 | -0.80 | -0.86% | 93.10 | 93.10 | 92.30 | 92 |
| Nov 04 2024 | 93.50 | -0.30 | -0.32% | 93.80 | 93.80 | 93.50 | 203 |
| Nov 01 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
| Oct 31 2024 | 93.80 | -1.40 | -1.47% | 97.50 | 97.70 | 93.80 | 635 |
| Oct 30 2024 | 95.20 | -1.30 | -1.35% | 96.30 | 96.30 | 95.20 | 72 |
| Oct 29 2024 | 96.50 | 0.00 | 0.00% | 97.10 | 97.50 | 96.50 | 310 |
| Oct 28 2024 | 96.50 | -1.00 | -1.03% | 96.90 | 96.90 | 96.40 | 134 |
| Oct 25 2024 | 97.50 | -0.50 | -0.51% | 98.90 | 98.90 | 97.50 | 80 |
| Oct 24 2024 | 98.00 | -1.80 | -1.80% | 98.60 | 98.60 | 98.00 | 12 |
| Oct 23 2024 | 99.80 | 1.90 | 1.94% | 99.80 | 99.80 | 99.80 | 10 |
| Oct 22 2024 | 97.90 | -2.00 | -2.00% | 98.40 | 98.80 | 97.90 | 53 |
| Oct 21 2024 | 99.90 | -1.50 | -1.48% | 101.00 | 101.00 | 99.90 | 141 |
| Oct 18 2024 | 101.40 | -0.60 | -0.59% | 101.40 | 101.40 | 101.40 | 65 |
| Oct 17 2024 | 102.00 | -0.20 | -0.20% | 102.00 | 102.00 | 102.00 | 1 |
| Oct 16 2024 | 102.20 | 1.00 | 0.99% | 102.20 | 102.20 | 102.20 | 7 |
