1MRKX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 120.80 | 6.40 | 5.59% | 120.80 | 120.80 | 120.80 | 10 |
Jul 19 2024 | 114.40 | -0.80 | -0.69% | 114.40 | 114.40 | 114.40 | 9 |
Jul 18 2024 | 115.20 | 0.60 | 0.52% | 115.20 | 115.20 | 115.20 | 3 |
Jul 17 2024 | 114.60 | -3.40 | -2.88% | 114.60 | 114.60 | 114.60 | 20 |
Jul 16 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Jul 15 2024 | 118.00 | -0.60 | -0.51% | 118.00 | 118.00 | 118.00 | 5 |
Jul 12 2024 | 118.60 | 1.80 | 1.54% | 118.60 | 118.60 | 118.60 | 65 |
Jul 11 2024 | 116.80 | -0.20 | -0.17% | 118.00 | 118.00 | 116.80 | 60 |
Jul 10 2024 | 117.00 | 1.20 | 1.04% | 116.20 | 117.00 | 116.20 | 49 |
Jul 09 2024 | 115.80 | -1.20 | -1.03% | 115.80 | 115.80 | 115.80 | 174 |
Jul 08 2024 | 117.00 | -2.60 | -2.17% | 117.00 | 117.00 | 117.00 | 88 |
Jul 05 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0.00 |
Jul 04 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0.00 |
Jul 03 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0.00 |
Jul 02 2024 | 119.60 | 4.20 | 3.64% | 119.60 | 119.60 | 119.60 | 50 |
Jul 01 2024 | 115.40 | -6.00 | -4.94% | 115.40 | 115.40 | 115.40 | 55 |
Jun 28 2024 | 121.40 | -3.40 | -2.72% | 121.40 | 121.40 | 121.40 | 63 |
Jun 27 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0.00 |
Jun 26 2024 | 124.80 | 3.20 | 2.63% | 124.80 | 124.80 | 124.80 | 35 |
Jun 25 2024 | 121.60 | 0.00 | 0.00% | 121.60 | 121.60 | 121.60 | 0.00 |
Jun 24 2024 | 121.60 | 0.00 | 0.00% | 121.60 | 121.60 | 121.60 | 0.00 |
Jun 21 2024 | 121.60 | 1.60 | 1.33% | 121.60 | 121.60 | 121.60 | 46 |
Jun 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 19 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 18 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 17 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 18 |
Jun 14 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Jun 13 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Jun 12 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 122.00 | 21 |
Jun 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 07 2024 | 120.00 | 1.20 | 1.01% | 120.00 | 120.00 | 120.00 | 2 |
Jun 06 2024 | 118.80 | 0.00 | 0.00% | 118.80 | 118.80 | 118.80 | 0.00 |
Jun 05 2024 | 118.80 | 1.40 | 1.19% | 118.40 | 118.80 | 118.40 | 109 |
Jun 04 2024 | 117.40 | -0.20 | -0.17% | 117.40 | 117.40 | 117.40 | 70 |
Jun 03 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0.00 |
May 31 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0.00 |
May 30 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0.00 |
May 29 2024 | 117.60 | 0.40 | 0.34% | 115.80 | 117.60 | 115.80 | 20 |
May 28 2024 | 117.20 | 0.00 | 0.00% | 120.00 | 120.00 | 117.20 | 69 |
May 27 2024 | 117.20 | -3.80 | -3.14% | 117.20 | 117.20 | 117.20 | 2 |
May 24 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 23 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 22 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 21 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 20 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 17 2024 | 121.00 | -0.60 | -0.49% | 121.40 | 121.40 | 121.00 | 108 |
May 16 2024 | 121.60 | 1.80 | 1.50% | 121.60 | 121.60 | 121.60 | 3 |
May 15 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 16 |
May 14 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 0.00 |
May 13 2024 | 119.80 | 0.80 | 0.67% | 124.60 | 124.60 | 119.80 | 43 |
May 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 06 2024 | 119.00 | -0.20 | -0.17% | 119.00 | 119.00 | 119.00 | 45 |
May 03 2024 | 119.20 | -2.80 | -2.30% | 119.20 | 119.20 | 119.20 | 50 |
May 02 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Apr 30 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Apr 29 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Apr 26 2024 | 122.00 | 0.00 | 0.00% | 121.80 | 122.20 | 121.80 | 41 |
Apr 25 2024 | 122.00 | 2.40 | 2.01% | 121.00 | 122.00 | 121.00 | 37 |
Apr 24 2024 | 119.60 | 0.20 | 0.17% | 119.60 | 119.60 | 119.60 | 84 |