We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 251.8 | 251.8 | 251.8 | 40 | 251.8 | DE |
| 4 | 1.3 | 0.518962075848 | 250.5 | 257 | 250.5 | 23 | 253.1 | DE |
| 12 | 19 | 8.16151202749 | 232.8 | 257 | 219.5 | 16 | 242.82051282 | DE |
| 26 | 25.4 | 11.2190812721 | 226.4 | 257 | 212 | 36 | 221.17495413 | DE |
| 52 | 66.1 | 35.5950457728 | 185.7 | 257 | 176 | 36 | 215.56114413 | DE |
| 156 | 66.1 | 35.5950457728 | 185.7 | 257 | 176 | 36 | 215.56114413 | DE |
| 260 | 66.1 | 35.5950457728 | 185.7 | 257 | 176 | 36 | 215.56114413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1723132500 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1723046100 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1722959700 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1722873300 | 251.8 | -5.2 | -2.02 | 251.8 | 251.8 | 251.8 | 40 |
| 1722614100 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1722527700 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1722441300 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1722354900 | 257 | 0 | 0.00 | 257 | 257 | 257 | 20 |
| 1722268500 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1722009300 | 257 | 6.5 | 2.59 | 257 | 257 | 257 | 8 |
| 1721922900 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721836500 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721750100 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721663700 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721404500 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721318100 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721231700 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721145300 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1721058900 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1720799700 | 250.5 | -1.8 | -0.71 | 250.5 | 250.5 | 250.5 | 22 |
| 1720713300 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1720626900 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1720540500 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1720454100 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1720194900 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1720108500 | 252.3 | 32.8 | 14.94 | 252.5 | 253 | 252.3 | 10 |
| 1720022100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1719935700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1719849300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1719590100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1719503700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1719417300 | 219.5 | -4.9 | -2.18 | 219.5 | 219.5 | 219.5 | 2 |
| 1719330900 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1719244500 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1718985300 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1718898900 | 224.4 | 0.8 | 0.36 | 224.4 | 224.4 | 224.4 | 50 |
| 1718812500 | 223.6 | -7.7 | -3.33 | 223.6 | 223.6 | 223.6 | 1 |
| 1718726100 | 231.3 | 0 | 0.00 | 231.3 | 231.3 | 231.3 | 0 |
| 1718639700 | 231.3 | 0 | 0.00 | 231.3 | 231.3 | 231.3 | 0 |
| 1718380500 | 231.3 | 0 | 0.00 | 231.3 | 231.3 | 231.3 | 0 |
| 1718294100 | 231.3 | -1.5 | -0.64 | 231.3 | 231.3 | 231.3 | 2 |
| 1718207700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1718121300 | 232.8 | -7.5 | -3.12 | 232.8 | 232.8 | 232.8 | 1 |
| 1718034900 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1717775700 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1717689300 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1717602900 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1717516500 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1717430100 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1717170900 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1717084500 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716998100 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716911700 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716825300 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716566100 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716479700 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716393300 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716306900 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1716220500 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1715961300 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1715874900 | 240.3 | 4.4 | 1.87 | 240.3 | 240.3 | 240.3 | 5 |
| 1715788500 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1715702100 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1715615700 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
