ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MTU Aero Engines AG

MTU Aero Engines AG (1MTX)

324.60
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100324.6324.6324.645324.6DE
412.84.10519563823311.8328.231014319.77083333DE
1244.415.8458244111280.2328.2280.225305.26262799DE
2693.340.3372243839231.3328.2219.523288.99174419DE
52123.561.41223272201.1328.2201.130249.41089371DE
156138.974.7980613893185.7328.217632244.28620185DE
260138.974.7980613893185.7328.217632244.28620185DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734108900324.600.00324.6324.6324.60
1734022500324.6-1.8-0.55324.6324.6324.645
1733936100326.3999900.00326.39999326.39999326.399990
1733849700326.3999900.00326.39999326.39999326.399990
1733763300326.3999900.00326.39999326.39999326.399990
1733504100326.3999900.00326.39999326.39999326.399990
1733417700326.3999912.23.88328.2328.2326.214
1733331300314.200.00314.2314.2314.20
1733244900314.200.00314.2314.2314.20
1733158500314.200.00314.2314.2314.20
1732899300314.200.00314.2314.2314.20
1732812900314.24.21.35314.2314.2314.21
1732726500310-1-0.323103103103
173264010031100.003113113110
173255370031100.003113113110
173229450031100.003113113110
173220810031100.003113113110
1732121700311-0.2-0.0631131131110
1732035300311.2-0.6-0.19311.2311.2311.27
1731948900311.800.00311.8311.8311.80
1731689700311.8-6.6-2.07311.8311.8311.816
1731603300318.3999900.00318.39999318.39999318.399990
1731516900318.3999900.00318.39999318.39999318.399990
1731430500318.3999900.00318.39999318.39999318.399990
1731344100318.399990.80.25317.5318.39999317.52
1731084900317.600.00317.6317.6317.60
1730998500317.600.00317.6317.6317.60
1730912100317.692.92317.2317.6317.228
1730825700308.61.40.46308.6308.6308.610
1730739300307.200.00307.2307.2307.20
1730480100307.200.00307.2307.2307.20
1730393700307.200.00307.2307.2307.20
1730307300307.20.20.07307.39999307.39999307.26
1730220900307-4.6-1.483073073073
1730130900311.600.00311.6311.6311.60
1729871700311.63.51.14311.6311.6311.618
1729785300308.100.00308.1308.1308.10
1729698900308.1-2.3-0.74308.1308.1308.125
1729612500310.3999900.00310.39999310.39999310.399990
1729526100310.39999-2.6-0.83312.7312.7310.39999110
172926690031300.003133133130
172918050031351.6231031331025
17290941003087.82.60304.8308304.848
1729007700300.214.65.11300.2300.2300.2100
1728921300285.600.00285.6285.6285.60
1728662100285.600.00285.6285.6285.60
1728575700285.60.60.21285.6285.6285.620
172848930028500.002852852850
17284029002851.60.562852852853
1728316500283.3999900.00283.39999283.39999283.399990
1728057300283.3999900.00283.39999283.39999283.399990
1727970900283.3999900.00283.39999283.39999283.399990
1727884500283.39999-1.4-0.49283.6283.6283.3999917
1727798100284.84.61.64283.1284.8283.170
1727711700280.200.00280.2280.2280.20
1727452500280.200.00280.2280.2280.20
1727366100280.200.00280.2280.2280.20
1727279700280.200.00280.2280.2280.20
1727193300280.200.00280.2280.2280.20
1727106900280.20.80.29280.2280.2280.25
1726847700279.3999900.00279.39999279.39999279.399990
1726761300279.3999900.00279.39999279.39999279.399990
1726674900279.3999900.00279.39999279.39999279.399990
1726588500279.399992.70.98279.39999279.39999279.3999913
1726502100276.79.13.40276.7276.7276.74

Your Recent History

Delayed Upgrade Clock