MTU Aero Engines More Historical Data - 1MTX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
MTU Aero Engines AG (1MTX)
MTU Aero Engines AG (1MTX) Historical

1MTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Dec 12 2024	324.60	-1.80	-0.55%	324.60	324.60	324.60	45
Dec 11 2024	326.40	0.00	0.00%	326.40	326.40	326.40	0.00
Dec 10 2024	326.40	0.00	0.00%	326.40	326.40	326.40	0.00
Dec 09 2024	326.40	0.00	0.00%	326.40	326.40	326.40	0.00
Dec 06 2024	326.40	0.00	0.00%	326.40	326.40	326.40	0.00
Dec 05 2024	326.40	12.20	3.88%	328.20	328.20	326.20	14
Dec 04 2024	314.20	0.00	0.00%	314.20	314.20	314.20	0.00
Dec 03 2024	314.20	0.00	0.00%	314.20	314.20	314.20	0.00
Dec 02 2024	314.20	0.00	0.00%	314.20	314.20	314.20	0.00
Nov 29 2024	314.20	0.00	0.00%	314.20	314.20	314.20	0.00
Nov 28 2024	314.20	4.20	1.35%	314.20	314.20	314.20	1
Nov 27 2024	310.00	-1.00	-0.32%	310.00	310.00	310.00	3
Nov 26 2024	311.00	0.00	0.00%	311.00	311.00	311.00	0.00
Nov 25 2024	311.00	0.00	0.00%	311.00	311.00	311.00	0.00
Nov 22 2024	311.00	0.00	0.00%	311.00	311.00	311.00	0.00
Nov 21 2024	311.00	0.00	0.00%	311.00	311.00	311.00	0.00
Nov 20 2024	311.00	-0.20	-0.06%	311.00	311.00	311.00	10
Nov 19 2024	311.20	-0.60	-0.19%	311.20	311.20	311.20	7
Nov 18 2024	311.80	0.00	0.00%	311.80	311.80	311.80	0.00
Nov 15 2024	311.80	-6.60	-2.07%	311.80	311.80	311.80	16
Nov 14 2024	318.40	0.00	0.00%	318.40	318.40	318.40	0.00
Nov 13 2024	318.40	0.00	0.00%	318.40	318.40	318.40	0.00
Nov 12 2024	318.40	0.00	0.00%	318.40	318.40	318.40	0.00
Nov 11 2024	318.40	0.80	0.25%	317.50	318.40	317.50	2
Nov 08 2024	317.60	0.00	0.00%	317.60	317.60	317.60	0.00
Nov 07 2024	317.60	0.00	0.00%	317.60	317.60	317.60	0.00
Nov 06 2024	317.60	9.00	2.92%	317.20	317.60	317.20	28
Nov 05 2024	308.60	1.40	0.46%	308.60	308.60	308.60	10
Nov 04 2024	307.20	0.00	0.00%	307.20	307.20	307.20	0.00
Nov 01 2024	307.20	0.00	0.00%	307.20	307.20	307.20	0.00
Oct 31 2024	307.20	0.00	0.00%	307.20	307.20	307.20	0.00
Oct 30 2024	307.20	0.20	0.07%	307.40	307.40	307.20	6
Oct 29 2024	307.00	-4.60	-1.48%	307.00	307.00	307.00	3
Oct 28 2024	311.60	0.00	0.00%	311.60	311.60	311.60	0.00
Oct 25 2024	311.60	3.50	1.14%	311.60	311.60	311.60	18
Oct 24 2024	308.10	0.00	0.00%	308.10	308.10	308.10	0.00
Oct 23 2024	308.10	-2.30	-0.74%	308.10	308.10	308.10	25
Oct 22 2024	310.40	0.00	0.00%	310.40	310.40	310.40	0.00
Oct 21 2024	310.40	-2.60	-0.83%	312.70	312.70	310.40	110
Oct 18 2024	313.00	0.00	0.00%	313.00	313.00	313.00	0.00
Oct 17 2024	313.00	5.00	1.62%	310.00	313.00	310.00	25
Oct 16 2024	308.00	7.80	2.60%	304.80	308.00	304.80	48
Oct 15 2024	300.20	14.60	5.11%	300.20	300.20	300.20	100
Oct 14 2024	285.60	0.00	0.00%	285.60	285.60	285.60	0.00
Oct 11 2024	285.60	0.00	0.00%	285.60	285.60	285.60	0.00
Oct 10 2024	285.60	0.60	0.21%	285.60	285.60	285.60	20
Oct 09 2024	285.00	0.00	0.00%	285.00	285.00	285.00	0.00
Oct 08 2024	285.00	1.60	0.56%	285.00	285.00	285.00	3
Oct 07 2024	283.40	0.00	0.00%	283.40	283.40	283.40	0.00
Oct 04 2024	283.40	0.00	0.00%	283.40	283.40	283.40	0.00
Oct 03 2024	283.40	0.00	0.00%	283.40	283.40	283.40	0.00
Oct 02 2024	283.40	-1.40	-0.49%	283.60	283.60	283.40	17
Oct 01 2024	284.80	4.60	1.64%	283.10	284.80	283.10	70
Sep 30 2024	280.20	0.00	0.00%	280.20	280.20	280.20	0.00
Sep 27 2024	280.20	0.00	0.00%	280.20	280.20	280.20	0.00
Sep 26 2024	280.20	0.00	0.00%	280.20	280.20	280.20	0.00
Sep 25 2024	280.20	0.00	0.00%	280.20	280.20	280.20	0.00
Sep 24 2024	280.20	0.00	0.00%	280.20	280.20	280.20	0.00
Sep 23 2024	280.20	0.80	0.29%	280.20	280.20	280.20	5
Sep 20 2024	279.40	0.00	0.00%	279.40	279.40	279.40	0.00
Sep 19 2024	279.40	0.00	0.00%	279.40	279.40	279.40	0.00
Sep 18 2024	279.40	0.00	0.00%	279.40	279.40	279.40	0.00
Sep 17 2024	279.40	2.70	0.98%	279.40	279.40	279.40	13
Sep 16 2024	276.70	9.10	3.40%	276.70	276.70	276.70	4

MTU Aero Engines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions