![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 100 | 9.5 | DE |
4 | 0.45 | 4.97237569061 | 9.05 | 9.5 | 9.05 | 200 | 9.3875 | DE |
12 | -2.3 | -19.4915254237 | 11.8 | 11.8 | 9.05 | 172 | 10.40522042 | DE |
26 | 3.15 | 49.6062992126 | 6.35 | 11.8 | 6.35 | 395 | 8.98219512 | DE |
52 | 3.15 | 49.6062992126 | 6.35 | 11.8 | 6.35 | 395 | 8.98219512 | DE |
156 | 3.15 | 49.6062992126 | 6.35 | 11.8 | 6.35 | 395 | 8.98219512 | DE |
260 | 3.15 | 49.6062992126 | 6.35 | 11.8 | 6.35 | 395 | 8.98219512 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1721231700 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 100 |
1721145300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1721058900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1720799700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1720713300 | 9.35 | 0.15 | 1.63 | 9.05 | 9.35 | 9.05 | 300 |
1720626900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1720540500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1720454100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1720194900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1720108500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1720022100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1719935700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1719849300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1719590100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1719503700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1719417300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1719330900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1719244500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1718985300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1718898900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1718812500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1718726100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1718639700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1718380500 | 9.2 | -1.3 | -12.38 | 9.2 | 9.2 | 9.2 | 100 |
1718294100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718207700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718121300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718034900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1717775700 | 10.5 | -0.3 | -2.78 | 10.9 | 10.9 | 10.5 | 100 |
1717689300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1717602900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1717516500 | 10.8 | 1.1 | 11.34 | 10.8 | 10.8 | 10.8 | 628 |
1717430100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1717170900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1717084500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716998100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716911700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716825300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716566100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716479700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716393300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716306900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1716220500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1715961300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1715874900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1715788500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1715702100 | 9.7 | -0.5 | -4.90 | 9.7 | 9.7 | 9.7 | 20 |
1715615700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715356500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715270100 | 10.2 | -1 | -8.93 | 10.2 | 10.2 | 10.2 | 118 |
1715183700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715097300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715010900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 229 |
1714751700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714665300 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 89 |
1714492500 | 11.8 | 1.8 | 18.00 | 11.8 | 11.8 | 11.8 | 40 |
1714406100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714146900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714060500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713974100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713887700 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 1000 |
1713769200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1713510000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions