Northern Data AG Historical Data - 1NB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Northern Data AG (1NB)
Northern Data AG (1NB) Historical

Northern Data AG (1NB)

18.50

0.00

(0.00%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.06	6.07798165138	17.44	20.2	16.82	1847	19.20613344	DE
4	-11.5	-38.3333333333	30	30.7	16.82	1255	19.39327355	DE
12	-8.1	-30.4511278195	26.6	30.7	16.82	735	20.47557786	DE
26	-8.5	-31.4814814815	27	32.3	16.82	451	22.66668305	DE
52	-5.4	-22.5941422594	23.9	32.3	16.82	400	23.15015129	DE
156	-5.4	-22.5941422594	23.9	32.3	16.82	400	23.15015129	DE
260	-5.4	-22.5941422594	23.9	32.3	16.82	400	23.15015129	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	18.5	-1.7	-8.42	18.92	18.92	18.5	831
1720713300	20.2	0.5	2.54	20.2	20.2	20.2	145
1720626900	19.7	0	0.00	19.7	19.7	19.7	0
1720540500	19.7	2.88	17.12	19.36	20	19	5467
1720454100	16.82	-10.53	-38.50	17.44	17.44	16.82	946
1720194900	27.35	0	0.00	27.35	27.35	27.35	0
1720108500	27.35	-3.35	-10.91	27.35	27.35	27.35	53
1720022100	30.7	0	0.00	30.7	30.7	30.7	0
1719935700	30.7	6.4	26.34	30	30.7	29.85	85
1719849300	24.3	0	0.00	24.3	24.3	24.3	0
1719590100	24.3	0	0.00	24.3	24.3	24.3	0
1719503700	24.3	0	0.00	24.3	24.3	24.3	0
1719417300	24.3	0	0.00	24.3	24.3	24.3	0
1719330900	24.3	0	0.00	24.3	24.3	24.3	0
1719244500	24.3	0	0.00	24.3	24.3	24.3	0
1718985300	24.3	0	0.00	24.3	24.3	24.3	0
1718898900	24.3	0	0.00	24.3	24.3	24.3	0
1718812500	24.3	0	0.00	24.3	24.3	24.3	0
1718726100	24.3	0	0.00	24.3	24.3	24.3	0
1718639700	24.3	0	0.00	24.3	24.3	24.3	0
1718380500	24.3	0	0.00	24.3	24.3	24.3	0
1718294100	24.3	0	0.00	24.3	24.3	24.3	0
1718207700	24.3	0	0.00	24.3	24.3	24.3	0
1718121300	24.3	0	0.00	24.3	24.3	24.3	0
1718034900	24.3	0	0.00	24.3	24.3	24.3	0
1717775700	24.3	0	0.00	24.3	24.3	24.3	0
1717689300	24.3	0	0.00	24.3	24.3	24.3	0
1717602900	24.3	0	0.00	24.3	24.3	24.3	0
1717516500	24.3	0	0.00	24.3	24.3	24.3	0
1717430100	24.3	0	0.00	24.3	24.3	24.3	0
1717170900	24.3	0	0.00	24.3	24.3	24.3	0
1717084500	24.3	-1.7	-6.54	24.3	24.3	24.3	25
1716998100	26	0	0.00	26	26	26	0
1716911700	26	0	0.00	26	26	26	0
1716825300	26	0	0.00	26	26	26	0
1716566100	26	0	0.00	26	26	26	0
1716479700	26	0	0.00	26	26	26	0
1716393300	26	0	0.00	26	26	26	0
1716306900	26	0	0.00	26	26	26	0
1716220500	26	0	0.00	26	26	26	0
1715961300	26	0	0.00	26	26	26	0
1715874900	26	0	0.00	26	26	26	0
1715788500	26	0	0.00	26	26	26	0
1715702100	26	1.2	4.84	26	26	26	20
1715615700	24.8	0	0.00	24.8	24.8	24.8	0
1715356500	24.8	0	0.00	24.8	24.8	24.8	0
1715270100	24.8	0	0.00	24.8	24.8	24.8	0
1715183700	24.8	0	0.00	24.8	24.8	24.8	0
1715097300	24.8	-0.6	-2.36	24.8	24.8	24.8	50
1715010900	25.4	0	0.00	25.4	25.4	25.4	0
1714751700	25.4	-1.3	-4.87	25.4	25.4	25.4	300
1714665300	26.7	0	0.00	26.7	26.7	26.7	0
1714492500	26.7	-1.3	-4.64	27.8	28	26.7	375
1714406100	28	6.6	30.84	26.6	28	26.6	520
1714114800	21.4	0	0.00	21.4	21.4	21.4	0
1714028400	21.4	0	0.00	21.4	21.4	21.4	0
1713942000	21.4	0	0.00	21.4	21.4	21.4	0
1713855600	21.4	0	0.00	21.4	21.4	21.4	0
1713769200	21.4	0	0.00	21.4	21.4	21.4	0
1713510000	21.4	0	0.00	21.4	21.4	21.4	0
1713423600	21.4	0	0.00	21.4	21.4	21.4	0
1713337200	21.4	0	0.00	21.4	21.4	21.4	0
1713250800	21.4	0	0.00	21.4	21.4	21.4	0
1713164400	21.4	0	0.00	21.4	21.4	21.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions