Northern Data Stock Quote 1NB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Northern Data AG (1NB) Quote

Northern Data AG (1NB)

35.05

0.10

( 0.29% )

Updated: 10:21:18

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.05

Bid

34.30

Ask

34.60

Volume

9

35.05 Day's Range 35.05

16.82 52 Week Range 35.05

Market Cap

Previous Close

34.95

Open

35.05

Last Trade

Last Trade Time

03:36:35

Financial Volume

-

VWAP

-

Average Volume (3m)

620

Shares Outstanding

53,497,231

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

83.1M

Net Profit

-151.06M

Sector

Computer Peripheral Eq, Nec

Industry

Biological Pds,ex Diagnstics

Website

northerndata.de

Headquarters

Frankfurt Am Main, Deu

Founded

2018

Northern Data AG is listed in the Computer Peripheral Eq sector of the Italian Stock Exchange with ticker 1NB. The last closing price for Northern Data was 34.95 €. Over the last year, Northern Data shares have traded in a share price range of 16.82 € to 35.05 €.

Northern Data currently has 53,497,231 shares outstanding. The market capitalization of Northern Data is 1.87 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.286123032904	34.95	35.05	34.95	300	34.95	DE
4	0.1	0.286123032904	34.95	35.05	34.95	300	34.95	DE
12	6.8	24.0707964602	28.25	35.05	26.9	620	27.74740993	DE
26	10.75	44.2386831276	24.3	35.05	16.82	566	22.98059651	DE
52	11.15	46.6527196653	23.9	35.05	16.82	386	24.32832357	DE
156	11.15	46.6527196653	23.9	35.05	16.82	386	24.32832357	DE
260	11.15	46.6527196653	23.9	35.05	16.82	386	24.32832357	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	161.34 € (31.30%)	3.71k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WS3D25Solid World Group spa	0.1265 € (-27.26%)	52.91k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
1VARVarta AG	2.036 € (-13.73%)	20.72k
BIEBioera SPA	0.033 € (-13.16%)	395.6k
TITTelecom Italia SpA	0.229 € (-2.05%)	125.6M
ISPIntesa Sanpaolo Spa	3.661 € (-0.96%)	46.24M
SPMSaipem Spa	2.362 € (1.50%)	22.18M
EPHEPH SpA	0.0002 € (0.00%)	19.86M
TITRTelecom Italia	0.2726 € (-2.50%)	12.49M

CrossFireTrader

CrossFireTrader 2 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

you were right about bleg and i was wrong.

ColdDarkHole

ColdDarkHole 2 minutes ago

Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit

HGilS

HGilS 2 minutes ago

CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.

MoneyMan

MoneyMan 2 minutes ago

I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967

Trooperstocks

Trooperstocks 2 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

02opida

02opida 2 minutes ago

Barchart is good Al :)

parrishilton

parrishilton 2 minutes ago

.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav

burner67

burner67 2 minutes ago

As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply

Trooperstocks

Trooperstocks 2 minutes ago

$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

snow

snow 3 minutes ago

Sparty Your weakness is that you seem unable to understand the logical implications of what you write.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol

02opida

02opida 3 minutes ago

Get em now JustJack :)

Since 2012

Since 2012 3 minutes ago

Yet, here you are on a penny stock message board crying over a penny or two, impressive FF

Zardiw

Zardiw 3 minutes ago

Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB

Slojab

Slojab 3 minutes ago

I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n

BigBadWolf

BigBadWolf 4 minutes ago

$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information

Govwhite

Govwhite 4 minutes ago

Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early?

ducci1

ducci1 4 minutes ago

Sold 585P .74! 50% + Take it !

mascale

mascale 4 minutes ago

Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns

jimr1717

jimr1717 4 minutes ago

“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~

duelittle2

duelittle2 4 minutes ago

In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

diamondguru-one

diamondguru-one 4 minutes ago

U's will using a different instrument IMO

what are u thinkin sunshine ?????

RSE Archive (GM)

Sibanye Stillwater

Heavitree Brewery

Amundi MSCI China ESG Le...

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions